Indicators

Galp Energia (OP: GLPEF )

21.18 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2016		13.65	13.65	13.65	0	-0.25(-1.80%)
Oct 20, 2016	13.90	13.90	13.90	13.90	319	+1.15(+9.02%)
Oct 03, 2016	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 30, 2016	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 29, 2016	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 28, 2016	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 27, 2016		12.75	12.75	12.75	0	-0.39(-2.97%)
Sep 20, 2016		13.14	13.14	13.14	0	-0.17(-1.28%)
Sep 19, 2016	13.31	13.31	13.31	13.31	2,000	-1.50(-10.10%)
Sep 07, 2016		14.81	14.81	14.81	10	+0.23(+1.60%)
Sep 02, 2016		14.57	14.57	14.57	0	-0.28(-1.87%)
Aug 16, 2016		14.85	14.85	14.85	0	-0.30(-1.98%)
Aug 15, 2016	15.15	15.15	15.15	15.15	135	+1.70(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.