Indicators

Galp Energia (OP: GLPEF )

21.18 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		22.25	22.25	22.25	0	+0.24(+1.09%)
Jul 15, 2011		22.01	22.01	22.01	0	-1.89(-7.91%)
Jul 01, 2011		23.90	23.90	23.90	0	+2.68(+12.63%)
Jun 15, 2011		21.22	21.22	21.22	0	+1.02(+5.05%)
May 26, 2011		20.20	20.20	20.20	0	-1.03(-4.85%)
Apr 25, 2011		21.23	21.23	21.23	0	+0.23(+1.10%)
Mar 23, 2011	21.00	21.00	21.00	21.00	0	-0.05(-0.24%)
Mar 11, 2011		21.05	21.05	21.05	0	+0.55(+2.68%)
Feb 17, 2011	20.50	20.50	20.50	20.50	0	-0.75(-3.53%)
Feb 14, 2011		21.25	21.25	21.25	0	+2.50(+13.33%)
Dec 27, 2010		18.75	18.75	18.75	0	+0.33(+1.81%)
Dec 13, 2010	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
Dec 07, 2010		18.42	18.42	18.42	0	+1.37(+8.02%)
Dec 01, 2010		17.05	17.05	17.05	0	+0.45(+2.71%)
Nov 30, 2010	16.60	16.60	16.60	16.60	2,000	-0.70(-4.05%)
Nov 23, 2010	17.30	17.30	17.30	17.30	0	-1.36(-7.28%)
Nov 17, 2010	18.66	18.66	18.66	18.66	0	-1.59(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.