Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.53 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 22, 2009 9.850 10.00 9.850 10.00 4,000 +0.20(+2.04%)
Jan 21, 2009 9.800 9.800 9.800 9.800 2,000 -0.20(-2.00%)
Jan 14, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 13, 2009 10.00 10.00 10.00 10.00 200 -1.00(-9.09%)
Jan 07, 2009 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 06, 2009 11.00 11.00 11.00 11.00 200 +2.75(+33.33%)
Dec 23, 2008 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 22, 2008 8.250 8.250 8.250 8.250 100 -2.00(-19.51%)
Dec 19, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 18, 2008 10.25 10.25 10.25 10.25 1,000 -0.65(-5.96%)
Dec 17, 2008 11.90 11.90 10.90 10.90 4,000 +0.35(+3.32%)
Dec 16, 2008 10.55 10.55 10.55 10.55 160 +0.32(+3.14%)
Dec 09, 2008 10.23 10.23 10.23 0 +0.00(+0.00%)
Dec 08, 2008 10.23 10.23 10.23 10.23 300 -0.17(-1.65%)
Dec 03, 2008 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 02, 2008 10.40 10.40 10.40 10.40 100 +0.15(+1.46%)
Nov 14, 2008 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 13, 2008 10.25 10.25 10.25 10.25 100 +0.25(+2.50%)
Nov 12, 2008 10.00 10.00 10.00 400 +0.00(+0.00%)
Nov 11, 2008 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Nov 07, 2008 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 06, 2008 10.00 10.00 10.00 10.00 300 -0.85(-7.83%)
Nov 05, 2008 10.85 10.85 10.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.