Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoo Digital Group Plc (OP: ZDGGF )

0.7446 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.7446 0 -0.02(-2.12%)
May 03, 2024 0.7607 0.7607 0.7607 0.7607 100 +0.24(+45.48%)
May 01, 2024 0.5229 0 -0.01(-1.02%)
Apr 30, 2024 0.5283 0.5283 0.5283 0.5283 1,500 +0.03(+6.43%)
Apr 26, 2024 0.4964 0 +0.01(+1.53%)
Apr 23, 2024 0.4889 0 -0.00(-0.02%)
Apr 18, 2024 0.4890 0 -0.01(-2.28%)
Apr 11, 2024 0.5004 0 +0.04(+8.78%)
Apr 02, 2024 0.4600 0 +0.08(+21.05%)
Mar 26, 2024 0.3800 0 +0.08(+26.67%)
Mar 25, 2024 0.3000 0.3000 0.3000 0.3000 6,600 -0.02(-6.25%)
Mar 18, 2024 0.3200 0 +0.02(+6.67%)
Mar 15, 2024 0.3000 0.3000 0.3000 0.3000 7,000 -0.02(-6.25%)
Mar 12, 2024 0.3200 0 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.