Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbec Worldwide Inc (OP: FBEC )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0006 0 +0.00(+20.00%)
Sep 24, 2024 0.0006 0.0006 0.0005 0.0005 3,609,368 +0.00(+400.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 660,002 -0.00(-88.89%)
Sep 16, 2024 0.0009 0 +0.00(+0.00%)
Sep 12, 2024 0.0009 0 +0.00(+800.00%)
Sep 11, 2024 0.0001 0.0009 0.0001 0.0001 2,717,334 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 328,810 -0.00(-90.00%)
Sep 09, 2024 0.0010 0.0010 0.0010 0.0010 301,000 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0010 0.0010 0.0010 1,510,000 +0.00(+900.00%)
Aug 19, 2024 0.0001 0 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 -0.00(-50.00%)
Aug 08, 2024 0.0002 0 +0.00(+100.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 185,400 -0.00(-90.00%)
Aug 05, 2024 0.0010 0 +0.00(+900.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 107,400 -0.00(-50.00%)
Jul 29, 2024 0.0002 0 +0.00(+0.00%)
Jul 25, 2024 0.0002 0 -0.00(-33.33%)
Jul 24, 2024 0.0003 0.0003 0.0003 0.0003 3,000,000 -0.00(-25.00%)
Jul 19, 2024 0.0004 0 +0.00(+0.00%)
Jul 18, 2024 0.0004 0.0004 0.0004 0.0004 40,999 +0.00(+0.00%)
Jul 17, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
Jul 11, 2024 0.0004 0 -0.00(-20.00%)
Jul 09, 2024 0.0005 0 +0.00(+25.00%)
Jul 05, 2024 0.0004 0 +0.00(+0.00%)
Jul 03, 2024 0.0010 0.0010 0.0004 0.0004 1,425,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.