Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbec Worldwide Inc (OP: FBEC )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0009 0.0009 0.0006 0.0009 628,780 -0.00(-10.00%)
May 02, 2024 0.0007 0.0010 0.0004 0.0010 18,177,912 +0.00(+66.67%)
May 01, 2024 0.0006 0.0012 0.0003 0.0006 20,058,576 -0.00(-50.00%)
Apr 30, 2024 0.0017 0.0017 0.0003 0.0012 28,244,164 -0.00(-29.41%)
Apr 29, 2024 0.0018 0.0018 0.0016 0.0017 3,577,121 +0.00(+0.00%)
Apr 26, 2024 0.0018 0.0018 0.0016 0.0017 2,839,883 -0.00(-5.56%)
Apr 25, 2024 0.0017 0.0018 0.0016 0.0018 15,031,628 +0.00(+5.88%)
Apr 24, 2024 0.0017 0.0018 0.0016 0.0017 4,320,548 +0.00(+0.00%)
Apr 23, 2024 0.0018 0.0019 0.0016 0.0017 5,535,932 -0.00(-10.53%)
Apr 22, 2024 0.0020 0.0020 0.0016 0.0019 12,224,994 -0.00(-5.00%)
Apr 19, 2024 0.0021 0.0021 0.0018 0.0020 5,700,743 -0.00(-4.76%)
Apr 18, 2024 0.0023 0.0023 0.0015 0.0021 47,432,272 -0.00(-4.55%)
Apr 17, 2024 0.0019 0.0023 0.0019 0.0022 11,629,783 +0.00(+22.22%)
Apr 16, 2024 0.0026 0.0026 0.0016 0.0018 22,772,196 -0.00(-25.00%)
Apr 15, 2024 0.0025 0.0029 0.0023 0.0024 35,624,888 +0.00(+4.35%)
Apr 12, 2024 0.0022 0.0024 0.0021 0.0023 21,018,612 +0.00(+9.52%)
Apr 11, 2024 0.0024 0.0024 0.0020 0.0021 13,028,709 -0.00(-8.70%)
Apr 10, 2024 0.0024 0.0024 0.0021 0.0023 18,471,984 +0.00(+0.00%)
Apr 09, 2024 0.0021 0.0023 0.0021 0.0023 31,628,678 +0.00(+4.55%)
Apr 08, 2024 0.0018 0.0023 0.0016 0.0022 39,644,032 +0.00(+29.41%)
Apr 05, 2024 0.0017 0.0019 0.0015 0.0017 12,317,904 +0.00(+0.00%)
Apr 04, 2024 0.0014 0.0018 0.0014 0.0017 13,119,789 +0.00(+6.25%)
Apr 03, 2024 0.0018 0.0018 0.0014 0.0016 29,541,748 -0.00(-11.11%)
Apr 02, 2024 0.0019 0.0019 0.0017 0.0018 42,166,492 +0.00(+0.00%)
Apr 01, 2024 0.0016 0.0018 0.0014 0.0018 35,035,304 +0.00(+12.50%)
Mar 28, 2024 0.0020 0.0017 0.0017 0.0016 24,967,636 -0.00(-15.79%)
Mar 27, 2024 0.0017 0.0020 0.0014 0.0019 58,228,712 +0.00(+11.76%)
Mar 26, 2024 0.0017 0.0017 0.0014 0.0017 24,681,196 +0.00(+0.00%)
Mar 25, 2024 0.0014 0.0018 0.0010 0.0017 51,186,584 +0.00(+21.43%)
Mar 22, 2024 0.0010 0.0015 0.0010 0.0014 44,085,112 +0.00(+27.27%)
Mar 21, 2024 0.0011 0.0011 0.0010 0.0011 7,431,450 +0.00(+0.00%)
Mar 20, 2024 0.0009 0.0011 0.0008 0.0011 29,205,464 +0.00(+22.22%)
Mar 19, 2024 0.0010 0.0010 0.0008 0.0009 5,808,501 +0.00(+12.50%)
Mar 18, 2024 0.0008 0.0009 0.0007 0.0008 15,620,735 -0.00(-11.11%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0009 12,220,579 +0.00(+0.00%)
Mar 14, 2024 0.0009 0.0009 0.0008 0.0009 5,132,361 +0.00(+0.00%)
Mar 13, 2024 0.0009 0.0009 0.0007 0.0009 10,134,143 +0.00(+12.50%)
Mar 12, 2024 0.0008 0.0009 0.0008 0.0008 3,066,750 +0.00(+14.29%)
Mar 11, 2024 0.0007 0.0008 0.0007 0.0007 2,759,149 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0008 0.0007 0.0007 5,945,188 -0.00(-12.50%)
Mar 07, 2024 0.0008 0.0008 0.0008 0.0008 9,606,190 +0.00(+0.00%)
Mar 06, 2024 0.0009 0.0010 0.0007 0.0008 25,211,052 -0.00(-11.11%)
Mar 05, 2024 0.0008 0.0009 0.0007 0.0009 30,741,870 +0.00(+12.50%)
Mar 04, 2024 0.0007 0.0008 0.0006 0.0008 16,642,306 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.