Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Apr 15, 2019 18.15 18.15 18.15 0 +1.10(+6.45%)
Apr 10, 2019 17.05 17.05 17.05 0 +0.55(+3.33%)
Apr 04, 2019 16.50 16.50 16.50 0 +0.60(+3.77%)
Mar 25, 2019 15.90 15.90 15.90 0 -1.12(-6.58%)
Mar 19, 2019 17.02 17.02 17.02 0 -0.02(-0.12%)
Mar 18, 2019 17.04 17.04 17.04 17.04 200 -1.06(-5.86%)
Mar 11, 2019 18.10 18.10 18.10 0 +0.27(+1.52%)
Mar 07, 2019 17.83 17.83 17.83 0 +5.44(+43.90%)
Feb 12, 2019 12.39 12.39 12.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.