Indicators

Appen Ltd (OP: APPEF )

0.4900 UNCHANGED

Last Price Updated: 10:06 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				0.4900	0	+0.12(+32.86%)
Mar 28, 2024				0.3688	0	+0.04(+11.69%)
Mar 21, 2024				0.3302	0	-0.22(-40.07%)
Mar 18, 2024				0.5510	0	-0.05(-8.88%)
Mar 15, 2024	0.6047	0.6047	0.6047	0.6047	500	+0.15(+32.29%)
Mar 14, 2024	0.4571	0.4571	0.4571	0.4571	35,000	-0.18(-28.76%)
Mar 13, 2024	0.6416	0.6416	0.6416	0.6416	500	-0.01(-1.29%)
Mar 12, 2024	0.8210	0.8210	0.6500	0.6500	45,356	+0.21(+47.69%)
Mar 06, 2024				0.4401	0	+0.08(+21.78%)
Mar 01, 2024				0.3614	0	+0.05(+16.43%)
Feb 29, 2024	0.3332	0.3332	0.3104	0.3104	150,058	-0.12(-27.07%)
Feb 28, 2024	0.4256	0.4256	0.4256	0.4256	100,000	+0.12(+37.29%)
Feb 27, 2024	0.3100	0.3100	0.3100	0.3100	1,000	-0.02(-6.32%)
Feb 23, 2024				0.3309	0	+0.08(+32.36%)
Feb 22, 2024	0.2500	0.2500	0.2500	0.2500	102	+0.01(+3.52%)
Feb 16, 2024				0.2415	0	+0.04(+20.75%)
Feb 13, 2024				0.2000	0	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.