Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2023 1.670 20 -0.06(-3.47%)
Mar 14, 2023 1.730 1.785 1.730 1.730 3,000 +0.16(+10.20%)
Feb 28, 2023 1.570 0 -0.05(-3.09%)
Feb 27, 2023 1.610 1.620 1.610 1.620 900 -0.23(-12.43%)
Feb 24, 2023 1.850 1.850 1.850 1.850 100 -0.01(-0.54%)
Feb 15, 2023 1.860 4 -0.12(-6.06%)
Feb 13, 2023 1.980 19 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.