Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.890 0 +0.28(+6.07%)
Apr 27, 2022 4.610 0 -0.39(-7.80%)
Apr 22, 2022 5.000 0 -0.00(-0.00%)
Apr 11, 2022 5.000 0 -0.09(-1.77%)
Apr 08, 2022 5.090 5.090 5.090 5.090 200 -0.30(-5.57%)
Mar 18, 2022 5.390 0 +0.41(+8.23%)
Mar 15, 2022 4.980 0 +0.03(+0.61%)
Mar 14, 2022 4.950 4.950 4.950 4.950 201 -0.01(-0.20%)
Mar 08, 2022 4.960 0 -0.02(-0.40%)
Mar 07, 2022 4.980 4.980 4.980 4.980 351 +0.01(+0.20%)
Feb 28, 2022 4.970 1 +0.00(+0.07%)
Feb 25, 2022 4.850 4.966 4.850 4.966 311 -1.83(-26.96%)
Feb 04, 2022 6.800 0 -0.25(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.