Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.2290 0.2290 0.2290 0.2290 12,500 +0.00(+1.78%)
May 28, 2024 0.2204 0.2250 0.2204 0.2250 4,875 -0.00(-1.45%)
May 21, 2024 0.2283 0 +0.02(+8.71%)
May 16, 2024 0.2100 0 +0.01(+7.47%)
May 13, 2024 0.1954 0 -0.01(-6.77%)
May 10, 2024 0.3200 0.3200 0.2041 0.2096 5,475 +0.00(+1.60%)
May 09, 2024 0.2063 0.2063 0.2063 0.2063 10,000 +0.03(+13.98%)
May 08, 2024 0.1810 0.1810 0.1810 0.1810 10,000 -0.00(-0.33%)
May 06, 2024 0.1816 0 +0.01(+4.13%)
May 02, 2024 0.1744 0 -0.03(-15.91%)
Apr 30, 2024 0.2074 0 +0.01(+3.34%)
Apr 26, 2024 0.2007 0 -0.01(-5.06%)
Apr 25, 2024 0.2049 0.2114 0.2049 0.2114 10,000 +0.00(+0.67%)
Apr 24, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-3.98%)
Apr 23, 2024 0.2187 0.2187 0.2187 0.2187 5,000 +0.01(+3.40%)
Apr 22, 2024 0.2155 0.2155 0.2115 0.2115 52,000 -0.01(-2.67%)
Apr 19, 2024 0.2173 0.2173 0.2173 0.2173 500 -0.00(-0.32%)
Apr 18, 2024 0.2180 0.2180 0.2180 0.2180 2,384 -0.00(-1.62%)
Apr 17, 2024 0.2200 0.2216 0.2101 0.2216 14,500 +0.01(+2.83%)
Apr 16, 2024 0.2107 0.2155 0.2107 0.2155 9,350 -0.02(-7.51%)
Apr 12, 2024 0.2330 0 -0.02(-6.43%)
Apr 10, 2024 0.2490 0 -0.00(-0.40%)
Apr 09, 2024 0.2240 0.2500 0.2240 0.2500 41,204 +0.03(+12.76%)
Apr 08, 2024 0.2217 0.2217 0.2217 0.2217 500 -0.00(-1.47%)
Apr 05, 2024 0.2375 0.2375 0.2250 0.2250 15,000 -0.01(-2.17%)
Apr 03, 2024 0.2300 0 -0.00(-0.52%)
Apr 02, 2024 0.2312 0.2312 0.2312 0.2312 10,000 +0.01(+5.09%)
Apr 01, 2024 0.2200 0.3015 0.2200 0.2200 39,279 +0.09(+66.04%)
Mar 28, 2024 0.1325 0.1325 0.1325 0.1325 3,000 -0.00(-2.79%)
Mar 27, 2024 0.1363 0.1363 0.1363 0.1363 400 -0.00(-2.64%)
Mar 25, 2024 0.1400 0 +0.00(+2.87%)
Mar 19, 2024 0.1361 0 +0.00(+2.10%)
Mar 18, 2024 0.1333 0.1333 0.1333 0.1333 1,953 +0.01(+10.81%)
Mar 15, 2024 0.1203 0.1203 0.1203 0.1203 700 +0.00(+0.25%)
Mar 12, 2024 0.1200 0 +0.00(+0.00%)
Mar 08, 2024 0.1200 0 -0.00(-0.41%)
Mar 07, 2024 0.1205 0.1205 0.1113 0.1205 22,500 -0.00(-1.23%)
Mar 06, 2024 0.1220 0.1220 0.1220 0.1220 20,000 +0.01(+6.09%)
Mar 05, 2024 0.1350 0.1350 0.1150 0.1150 31,500 -0.01(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.