Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: USREF )

0.4017 +0.2017 (+100.85%)
Streaming Delayed Price Updated: 12:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2933 0.4091 0.2933 0.4017 30,612 +0.20(+100.85%)
Aug 20, 2024 0.2000 1,000 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-17.63%)
Aug 14, 2024 0.2428 13 -0.04(-13.01%)
Aug 09, 2024 0.2791 0 -0.06(-16.69%)
Jul 24, 2024 0.3350 0 +0.04(+11.67%)
Jul 23, 2024 0.3000 0.3000 0.3000 0.3000 384 -0.00(-0.20%)
Jul 19, 2024 0.3006 0 -0.01(-2.40%)
Jul 15, 2024 0.3080 0 +0.02(+6.21%)
Jul 10, 2024 0.2900 70 +0.09(+45.00%)
Jul 08, 2024 0.2000 0 +0.00(+0.00%)
Jul 01, 2024 0.2000 10,020 -0.08(-27.27%)
Jun 26, 2024 0.2750 0 +0.08(+37.50%)
Jun 24, 2024 0.2000 0 -0.06(-24.13%)
Jun 21, 2024 0.2636 0.2636 0.2636 0.2636 100 +0.02(+6.29%)
Jun 20, 2024 0.2000 0.2480 0.2000 0.2480 2,010 +0.03(+12.52%)
Jun 17, 2024 0.2204 0 -0.01(-3.92%)
Jun 14, 2024 0.2294 0.2294 0.2294 0.2294 1,000 -0.02(-8.24%)
Jun 13, 2024 0.2500 0.2513 0.2500 0.2500 37,500 +0.05(+24.94%)
Jun 12, 2024 0.2500 0.2700 0.0230 0.2001 12,331 +0.01(+2.93%)
Jun 10, 2024 0.1944 0 -0.02(-11.07%)
Jun 07, 2024 0.2186 0.2186 0.2186 0.2186 500 +0.05(+31.69%)
Jun 05, 2024 0.1660 2 -0.02(-11.98%)
Jun 04, 2024 0.0200 0.1886 0.0200 0.1886 1,161 -0.02(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.