Indicators

(OP: NGMDF )

0.0693 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0693	0	-0.00(-1.14%)
Oct 16, 2024	0.0695	0.0701	0.0695	0.0701	7,000	+0.00(+4.16%)
Oct 10, 2024				0.0673	0	-0.00(-0.30%)
Oct 09, 2024	0.0675	0.0675	0.0675	0.0675	4,000	-0.00(-3.57%)
Oct 08, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 07, 2024	0.0700	0.0700	0.0700	0.0700	19,000	-0.00(-0.57%)
Oct 04, 2024	0.0679	0.0704	0.0679	0.0704	108,000	-0.01(-16.19%)
Sep 23, 2024				0.0840	0	-0.01(-6.67%)
Sep 19, 2024				0.0900	0	+0.02(+33.73%)
Aug 26, 2024				0.0673	0	-0.00(-3.86%)
Aug 22, 2024				0.0700	0	+0.00(+0.00%)
Aug 20, 2024				0.0700	0	-0.00(-6.67%)
Aug 16, 2024				0.0750	0	+0.02(+50.00%)
Aug 14, 2024				0.0500	0	-0.03(-37.26%)
Aug 06, 2024				0.0797	0	+0.01(+13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.