Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.1899	0	+0.00(+2.48%)
Aug 27, 2024	0.1899	0.1899	0.1760	0.1853	28,100	+0.04(+23.53%)
Aug 26, 2024	0.1599	0.1599	0.1500	0.1500	7,000	-0.02(-9.75%)
Aug 23, 2024	0.1563	0.1662	0.1500	0.1662	55,000	-0.00(-0.89%)
Aug 20, 2024				0.1677	0	-0.01(-5.57%)
Aug 16, 2024				0.1776	0	-0.01(-4.82%)
Aug 15, 2024	0.1866	0.1866	0.1655	0.1866	1,500	+0.03(+16.26%)
Aug 14, 2024	0.1726	0.1726	0.1605	0.1605	3,542	-0.03(-13.94%)
Aug 12, 2024				0.1865	0	+0.03(+18.04%)
Aug 06, 2024				0.1580	6	-0.02(-10.53%)
Aug 05, 2024	0.1708	0.1766	0.1690	0.1766	14,600	+0.01(+8.01%)
Aug 02, 2024	0.1635	0.1766	0.1635	0.1635	3,923	+0.01(+3.48%)
Jul 31, 2024				0.1580	0	+0.00(+0.51%)
Jul 30, 2024	0.1675	0.1675	0.1572	0.1572	10,000	-0.01(-4.73%)
Jul 29, 2024	0.1650	0.1848	0.1650	0.1650	10,850	-0.02(-10.71%)
Jul 26, 2024	0.1848	0.1848	0.1848	0.1848	1,000	+0.00(+0.00%)
Jul 24, 2024				0.1848	0	+0.03(+16.52%)
Jul 18, 2024				0.1586	0	+0.02(+13.29%)
Jul 17, 2024	0.1609	0.1609	0.1400	0.1400	18,514	+0.00(+0.00%)
Jul 12, 2024				0.1400	3	+0.01(+4.17%)
Jul 11, 2024	0.1344	0.1344	0.1344	0.1344	10,000	+0.00(+1.05%)
Jul 10, 2024	0.1300	0.1330	0.1187	0.1330	85,500	+0.02(+20.91%)
Jul 09, 2024	0.1333	0.1333	0.1100	0.1100	268,163	-0.01(-12.00%)
Jul 08, 2024	0.1387	0.1594	0.1200	0.1250	168,475	-0.01(-3.85%)
Jul 05, 2024	0.1333	0.1333	0.1261	0.1300	161,200	-0.00(-1.07%)
Jul 03, 2024	0.1352	0.1359	0.1300	0.1314	184,000	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: VLTTF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: VLTTF )

Historical Prices

Sections

Services

Statesman Examiner