Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0011 UNCHANGED
Last Price Updated: 10:21 AM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0011 0 +0.00(+0.00%)
Aug 16, 2024 0.0011 0 -0.00(-45.00%)
Aug 15, 2024 0.0016 0.0020 0.0016 0.0020 100,700 +0.00(+11.11%)
Aug 13, 2024 0.0018 10 -0.00(-10.00%)
Aug 12, 2024 0.0011 0.0023 0.0011 0.0020 22,650 +0.00(+11.11%)
Aug 08, 2024 0.0018 0 +0.00(+63.64%)
Aug 07, 2024 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-35.29%)
Aug 05, 2024 0.0017 0 +0.00(+0.00%)
Aug 02, 2024 0.0025 0.0025 0.0017 0.0017 26,896 -0.00(-43.33%)
Aug 01, 2024 0.0037 0.0040 0.0030 0.0030 246,400 -0.00(-14.29%)
Jul 31, 2024 0.0035 0.0035 0.0035 0.0035 24,717 +0.00(+75.00%)
Jul 30, 2024 0.0020 0.0020 0.0020 0.0020 54,000 +0.00(+17.65%)
Jul 29, 2024 0.0017 0.0017 0.0017 0.0017 600,831 +0.00(+0.00%)
Jul 25, 2024 0.0017 0 +0.00(+0.00%)
Jul 23, 2024 0.0017 0 -0.00(-65.31%)
Jul 22, 2024 0.0049 0.0049 0.0011 0.0049 77,497 +0.00(+145.00%)
Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-42.86%)
Jul 16, 2024 0.0035 0 +0.00(+0.00%)
Jul 15, 2024 0.0035 0.0050 0.0035 0.0035 600 +0.00(+75.00%)
Jul 05, 2024 0.0020 10 +0.00(+0.00%)
Jul 02, 2024 0.0020 41 -0.00(-35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.