Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.1800 -0.0017 (-0.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1800 0.1900 0.1770 0.1817 98,857 -0.00(-0.44%)
Jul 30, 2024 0.1850 0.1900 0.1800 0.1825 121,789 -0.00(-1.30%)
Jul 29, 2024 0.1750 0.1850 0.1750 0.1849 415,867 +0.01(+4.88%)
Jul 26, 2024 0.1850 0.1890 0.1750 0.1763 514,745 -0.01(-4.70%)
Jul 25, 2024 0.1900 0.2000 0.1683 0.1850 598,617 -0.00(-1.23%)
Jul 24, 2024 0.2100 0.2100 0.1851 0.1873 1,567,102 -0.01(-5.16%)
Jul 23, 2024 0.2100 0.2100 0.1950 0.1975 397,469 -0.00(-0.55%)
Jul 22, 2024 0.2100 0.2150 0.1950 0.1986 933,872 -0.01(-3.12%)
Jul 19, 2024 0.2025 0.2150 0.1992 0.2050 181,439 +0.00(+2.50%)
Jul 18, 2024 0.2100 0.2100 0.1920 0.2000 419,750 -0.01(-2.68%)
Jul 17, 2024 0.2150 0.2200 0.2000 0.2055 255,592 +0.00(+0.64%)
Jul 16, 2024 0.2210 0.2210 0.2000 0.2042 794,703 -0.01(-4.58%)
Jul 15, 2024 0.2350 0.2350 0.2075 0.2140 528,489 -0.01(-3.60%)
Jul 12, 2024 0.2400 0.2400 0.2140 0.2220 252,568 +0.00(+1.74%)
Jul 11, 2024 0.2300 0.2300 0.2140 0.2182 754,821 -0.01(-2.33%)
Jul 10, 2024 0.2300 0.2320 0.2150 0.2234 598,982 +0.00(+0.40%)
Jul 09, 2024 0.2200 0.2300 0.2000 0.2225 683,441 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2300 0.2150 0.2225 537,297 -0.00(-1.98%)
Jul 05, 2024 0.2420 0.2425 0.1822 0.2270 1,104,764 -0.00(-1.30%)
Jul 03, 2024 0.2160 0.2300 0.2050 0.2300 759,684 +0.03(+15.00%)
Jul 02, 2024 0.2200 0.3500 0.1950 0.2000 2,582,731 -0.01(-3.38%)
Jul 01, 2024 0.2123 0.2200 0.1940 0.2070 1,688,106 +0.01(+7.42%)
Jun 28, 2024 0.1900 0.2100 0.1825 0.1927 1,841,846 +0.01(+4.16%)
Jun 27, 2024 0.1900 0.2000 0.1775 0.1850 1,023,162 +0.02(+10.71%)
Jun 26, 2024 0.1725 0.1725 0.1650 0.1671 572,720 -0.01(-4.51%)
Jun 25, 2024 0.1800 0.1800 0.1650 0.1750 231,138 -0.01(-2.78%)
Jun 24, 2024 0.1610 0.1900 0.1610 0.1800 922,566 +0.01(+5.88%)
Jun 21, 2024 0.1740 0.1750 0.1650 0.1700 300,179 +0.00(+0.35%)
Jun 20, 2024 0.1610 0.1740 0.1610 0.1694 340,289 +0.00(+2.36%)
Jun 18, 2024 0.1651 0.1800 0.1650 0.1655 509,694 -0.00(-0.12%)
Jun 17, 2024 0.1670 0.1670 0.1650 0.1657 466,570 -0.00(-1.95%)
Jun 14, 2024 0.1800 0.1800 0.1651 0.1690 511,367 +0.00(+0.60%)
Jun 13, 2024 0.1680 0.1700 0.1670 0.1680 522,754 -0.00(-0.88%)
Jun 12, 2024 0.1700 0.1700 0.1670 0.1695 364,382 -0.00(-1.74%)
Jun 11, 2024 0.1800 0.1800 0.1700 0.1725 369,251 -0.01(-4.17%)
Jun 10, 2024 0.1900 0.2132 0.1710 0.1800 108,017 -0.00(-1.37%)
Jun 07, 2024 0.1885 0.1970 0.1652 0.1825 444,020 +0.01(+4.29%)
Jun 06, 2024 0.1935 0.1935 0.1750 0.1750 435,276 -0.02(-7.89%)
Jun 05, 2024 0.1904 0.1970 0.1860 0.1900 221,486 -0.00(-1.96%)
Jun 04, 2024 0.2200 0.2200 0.1851 0.1938 224,234 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.