Indicators

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED

Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				0.0001	0	-0.00(-50.00%)
Feb 20, 2024	0.0001	0.0002	0.0001	0.0002	237,689,088	+0.00(+100.00%)
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	6,565,800	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	3,090,900	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	3,543,700	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	1,735,000	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	7,774,957	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	13,841,000	+0.00(+0.00%)
Feb 07, 2024	0.0001	0.0002	0.0001	0.0001	20,553,832	+0.00(+0.00%)
Feb 06, 2024	0.0001	0.0002	0.0001	0.0001	69,807,032	-0.00(-50.00%)
Feb 05, 2024	0.0001	0.0002	0.0001	0.0002	16,949,300	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0002	0.0001	0.0002	15,295,100	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.