Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

31.29 +3.66 (+13.25%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 31.76 31.76 31.76 31.76 282 +1.20(+3.93%)
Jan 30, 2024 30.56 30.56 30.01 30.56 1,497 +0.20(+0.66%)
Jan 29, 2024 29.73 30.36 29.73 30.36 874 +0.05(+0.16%)
Jan 26, 2024 30.31 30.31 30.31 30.31 573 -0.05(-0.16%)
Jan 25, 2024 30.36 30.36 30.36 30.36 582 -0.26(-0.85%)
Jan 24, 2024 30.33 30.94 30.30 30.62 21,968 +0.08(+0.26%)
Jan 23, 2024 30.44 30.54 30.24 30.54 1,277 -0.49(-1.58%)
Jan 22, 2024 30.50 31.03 30.50 31.03 1,131 +2.30(+8.01%)
Jan 17, 2024 28.73 0 +0.01(+0.03%)
Jan 11, 2024 28.72 48 +1.34(+4.91%)
Jan 08, 2024 27.38 17 +0.32(+1.16%)
Jan 05, 2024 26.82 27.06 26.82 27.06 368 +2.04(+8.15%)
Jan 04, 2024 25.02 25.02 25.02 25.02 183 -0.73(-2.83%)
Dec 26, 2023 25.75 0 -0.19(-0.73%)
Dec 20, 2023 25.94 35 +0.69(+2.73%)
Dec 18, 2023 25.25 82 -0.71(-2.75%)
Dec 12, 2023 25.96 70 +1.52(+6.20%)
Nov 28, 2023 24.45 97 +1.00(+4.26%)
Nov 27, 2023 23.45 23.45 23.45 23.45 151 -1.20(-4.87%)
Nov 21, 2023 24.65 6 +1.56(+6.76%)
Nov 17, 2023 23.09 108 -3.16(-12.04%)
Nov 10, 2023 26.25 4 +0.81(+3.18%)
Nov 08, 2023 25.44 201 +0.26(+1.03%)
Nov 07, 2023 25.18 25.18 25.18 25.18 112 -0.47(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.