Indicators

Tru Precious Metals Corp (OP: TRUIF )

0.0202 -0.0012 (-5.61%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0183	0.0202	0.0183	0.0202	11,000	-0.00(-5.61%)
Apr 25, 2024	0.0214	0.0214	0.0214	0.0214	26,000	+0.00(+0.00%)
Apr 22, 2024				0.0214	0	-0.00(-10.46%)
Apr 12, 2024				0.0239	0	-0.00(-0.42%)
Apr 08, 2024				0.0240	0	+0.00(+8.60%)
Apr 05, 2024	0.0221	0.0221	0.0221	0.0221	225	+0.01(+47.33%)
Mar 27, 2024				0.0150	0	+0.00(+0.00%)
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.67%)
Mar 25, 2024	0.0149	0.0149	0.0149	0.0149	100	-0.01(-27.67%)
Mar 18, 2024				0.0206	0	+0.00(+0.00%)
Mar 12, 2024				0.0206	0	-0.00(-10.04%)
Mar 11, 2024	0.0229	0.0229	0.0229	0.0229	39,750	+0.00(+23.12%)
Mar 07, 2024				0.0186	0	-0.00(-8.82%)
Mar 06, 2024	0.0204	0.0204	0.0204	0.0204	5,000	+0.00(+19.30%)
Feb 28, 2024				0.0171	0	+0.00(+4.27%)
Feb 13, 2024				0.0164	33	+0.00(+9.33%)
Feb 09, 2024				0.0150	0	+0.00(+0.67%)
Feb 06, 2024				0.0149	0	-0.00(-20.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.