Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0535 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0723 0.0723 0.0721 0.0721 3,608 -0.00(-0.28%)
Mar 27, 2024 0.0718 0.0723 0.0718 0.0723 15,318 +0.04(+106.57%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 150 -0.04(-56.09%)
Mar 25, 2024 0.0539 0.0832 0.0539 0.0797 71,273 +0.02(+31.74%)
Mar 22, 2024 0.0511 0.0605 0.0511 0.0605 15,020 +0.01(+30.67%)
Mar 20, 2024 0.0463 0 +0.00(+5.71%)
Mar 18, 2024 0.0438 0 -0.01(-10.98%)
Mar 15, 2024 0.0546 0.0559 0.0466 0.0492 204,532 +0.00(+5.81%)
Mar 14, 2024 0.0446 0.0469 0.0446 0.0465 1,632 -0.00(-6.25%)
Mar 13, 2024 0.0496 0.0496 0.0496 0.0496 1,000 -0.00(-5.16%)
Mar 12, 2024 0.0523 0.0523 0.0523 0.0523 1,000 -0.00(-1.88%)
Mar 08, 2024 0.0533 1,000 +0.01(+13.40%)
Mar 07, 2024 0.0464 0.0470 0.0464 0.0470 3,250 -0.01(-10.48%)
Mar 06, 2024 0.0525 0.0525 0.0525 0.0525 3,800 +0.01(+16.93%)
Mar 01, 2024 0.0449 0 +0.00(+1.35%)
Feb 28, 2024 0.0443 22 +0.00(+1.84%)
Feb 27, 2024 0.0435 0.0435 0.0435 0.0435 11,000 -0.01(-15.86%)
Feb 26, 2024 0.0517 0.0517 0.0517 0.0517 1,000 -0.00(-0.39%)
Feb 23, 2024 0.0430 0.0519 0.0426 0.0519 14,276 +0.01(+11.61%)
Feb 22, 2024 0.0400 0.0465 0.0384 0.0465 6,500 +0.00(+0.87%)
Feb 21, 2024 0.0366 0.0461 0.0366 0.0461 1,500 +0.01(+15.25%)
Feb 20, 2024 0.0400 0.0406 0.0400 0.0400 13,000 -0.00(-5.88%)
Feb 16, 2024 0.0429 0.0429 0.0404 0.0425 6,280 -0.00(-7.41%)
Feb 13, 2024 0.0459 0 +0.00(+2.68%)
Feb 12, 2024 0.0438 0.0467 0.0438 0.0447 8,400 +0.00(+0.22%)
Feb 09, 2024 0.0446 0.0446 0.0446 0.0446 1,000 -0.01(-10.44%)
Feb 06, 2024 0.0498 0 +0.00(+7.33%)
Feb 05, 2024 0.0487 0.0487 0.0464 0.0464 14,396 +0.00(+5.94%)
Feb 02, 2024 0.0438 0.0498 0.0438 0.0438 450 -0.00(-2.45%)
Feb 01, 2024 0.0532 0.0532 0.0449 0.0449 25,050 -0.01(-10.38%)
Jan 31, 2024 0.0501 0.0501 0.0501 0.0501 1,877 +0.00(+5.25%)
Jan 30, 2024 0.0476 0.0476 0.0476 0.0476 4,200 +0.00(+1.49%)
Jan 29, 2024 0.0469 0.0469 0.0469 0.0469 1,000 -0.01(-11.34%)
Jan 25, 2024 0.0529 0 +0.01(+13.03%)
Jan 24, 2024 0.0478 0.0478 0.0400 0.0468 434,046 -0.00(-9.13%)
Jan 23, 2024 0.0539 0.0539 0.0515 0.0515 30,000 -0.00(-5.85%)
Jan 22, 2024 0.0521 0.0547 0.0521 0.0547 30,575 -0.00(-7.29%)
Jan 19, 2024 0.0566 0.0590 0.0566 0.0590 220,000 +0.01(+10.28%)
Jan 18, 2024 0.0540 0.0540 0.0535 0.0535 17,550 +0.00(+6.15%)
Jan 17, 2024 0.0519 0.0593 0.0504 0.0504 22,501 -0.01(-15.01%)
Jan 16, 2024 0.0599 0.0599 0.0593 0.0593 75,361 -0.00(-1.50%)
Jan 12, 2024 0.0580 0.0602 0.0580 0.0602 991 +0.01(+20.16%)
Jan 11, 2024 0.0400 0.0975 0.0400 0.0501 3,095 -0.01(-16.50%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.00(-1.32%)
Jan 09, 2024 0.0595 0.0608 0.0595 0.0608 1,750 +0.00(+2.18%)
Jan 08, 2024 0.0594 0.0595 0.0594 0.0595 950 -0.00(-5.85%)
Jan 04, 2024 0.0632 0 -0.01(-11.73%)
Jan 03, 2024 0.0618 0.0716 0.0595 0.0716 2,599 +0.01(+20.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.