Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0744 +0.0043 (+6.13%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0744 0.0744 0.0744 0.0744 17,799 +0.00(+6.13%)
Apr 25, 2024 0.0701 0.0701 0.0701 0.0701 600 -0.00(-5.27%)
Apr 24, 2024 0.0707 0.0740 0.0707 0.0740 13,825 -0.00(-1.07%)
Apr 23, 2024 0.0744 0.0790 0.0735 0.0748 201,000 +0.01(+8.88%)
Apr 22, 2024 0.0687 0.0687 0.0687 0.0687 250 -0.01(-11.01%)
Apr 19, 2024 0.0772 0.0772 0.0772 0.0772 4,000 -0.00(-3.86%)
Apr 18, 2024 0.0839 0.0839 0.0783 0.0803 73,101 -0.00(-1.71%)
Apr 17, 2024 0.0802 0.0877 0.0800 0.0817 365,100 +0.00(+2.12%)
Apr 16, 2024 0.0831 0.0849 0.0800 0.0800 32,700 -0.00(-3.03%)
Apr 15, 2024 0.0756 0.0924 0.0756 0.0825 127,500 -0.01(-15.30%)
Apr 12, 2024 0.0974 0.0974 0.0974 0.0974 32,025 -0.01(-5.71%)
Apr 11, 2024 0.0845 0.1033 0.0845 0.1033 60,200 +0.01(+10.96%)
Apr 10, 2024 0.0860 0.0931 0.0860 0.0931 17,000 +0.01(+18.00%)
Apr 09, 2024 0.0787 0.0822 0.0787 0.0789 358,250 +0.00(+1.02%)
Apr 08, 2024 0.0781 0.0781 0.0775 0.0781 34,040 +0.00(+4.69%)
Apr 05, 2024 0.0746 0.0746 0.0696 0.0746 42,500 -0.00(-1.19%)
Apr 04, 2024 0.0792 0.0792 0.0726 0.0755 27,662 +0.00(+4.86%)
Apr 03, 2024 0.0703 0.0720 0.0700 0.0720 6,675 +0.00(+3.45%)
Apr 02, 2024 0.0730 0.0730 0.0696 0.0696 10,200 -0.01(-11.90%)
Apr 01, 2024 0.0726 0.0790 0.0726 0.0790 26,761 +0.01(+9.57%)
Mar 28, 2024 0.0723 0.0723 0.0721 0.0721 3,608 -0.00(-0.28%)
Mar 27, 2024 0.0718 0.0723 0.0718 0.0723 15,318 +0.04(+106.57%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 150 -0.04(-56.09%)
Mar 25, 2024 0.0539 0.0832 0.0539 0.0797 71,273 +0.02(+31.74%)
Mar 22, 2024 0.0511 0.0605 0.0511 0.0605 15,020 +0.01(+30.67%)
Mar 20, 2024 0.0463 0 +0.00(+5.71%)
Mar 18, 2024 0.0438 0 -0.01(-10.98%)
Mar 15, 2024 0.0546 0.0559 0.0466 0.0492 204,532 +0.00(+5.81%)
Mar 14, 2024 0.0446 0.0469 0.0446 0.0465 1,632 -0.00(-6.25%)
Mar 13, 2024 0.0496 0.0496 0.0496 0.0496 1,000 -0.00(-5.16%)
Mar 12, 2024 0.0523 0.0523 0.0523 0.0523 1,000 -0.00(-1.88%)
Mar 08, 2024 0.0533 1,000 +0.01(+13.40%)
Mar 07, 2024 0.0464 0.0470 0.0464 0.0470 3,250 -0.01(-10.48%)
Mar 06, 2024 0.0525 0.0525 0.0525 0.0525 3,800 +0.01(+16.93%)
Mar 01, 2024 0.0449 0 +0.00(+1.35%)
Feb 28, 2024 0.0443 22 +0.00(+1.84%)
Feb 27, 2024 0.0435 0.0435 0.0435 0.0435 11,000 -0.01(-15.86%)
Feb 26, 2024 0.0517 0.0517 0.0517 0.0517 1,000 -0.00(-0.39%)
Feb 23, 2024 0.0430 0.0519 0.0426 0.0519 14,276 +0.01(+11.61%)
Feb 22, 2024 0.0400 0.0465 0.0384 0.0465 6,500 +0.00(+0.87%)
Feb 21, 2024 0.0366 0.0461 0.0366 0.0461 1,500 +0.01(+15.25%)
Feb 20, 2024 0.0400 0.0406 0.0400 0.0400 13,000 -0.00(-5.88%)
Feb 16, 2024 0.0429 0.0429 0.0404 0.0425 6,280 -0.00(-7.41%)
Feb 13, 2024 0.0459 0 +0.00(+2.68%)
Feb 12, 2024 0.0438 0.0467 0.0438 0.0447 8,400 +0.00(+0.22%)
Feb 09, 2024 0.0446 0.0446 0.0446 0.0446 1,000 -0.01(-10.44%)
Feb 06, 2024 0.0498 0 +0.00(+7.33%)
Feb 05, 2024 0.0487 0.0487 0.0464 0.0464 14,396 +0.00(+5.94%)
Feb 02, 2024 0.0438 0.0498 0.0438 0.0438 450 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.