Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0535 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2500 0.2700 0.2500 0.2700 34,464 +0.04(+15.19%)
Apr 28, 2022 0.2270 0.2344 0.2270 0.2344 17,200 +0.01(+3.26%)
Apr 27, 2022 0.2270 0.2270 0.2270 0.2270 2,000 +0.00(+2.02%)
Apr 26, 2022 0.2385 0.2395 0.2225 0.2225 28,700 -0.01(-3.26%)
Apr 25, 2022 0.2500 0.2500 0.2300 0.2300 77,800 -0.02(-6.88%)
Apr 22, 2022 0.2402 0.2800 0.2398 0.2470 22,000 +0.01(+4.04%)
Apr 21, 2022 0.2320 0.2374 0.2320 0.2374 6,800 +0.03(+16.83%)
Apr 20, 2022 0.2279 0.2381 0.2032 0.2032 7,100 -0.02(-10.68%)
Apr 19, 2022 0.2275 0.2275 0.2275 0.2275 1,000 +0.01(+3.41%)
Apr 14, 2022 0.2200 0 -0.00(-0.23%)
Apr 13, 2022 0.2281 0.2281 0.2205 0.2205 5,100 -0.01(-3.92%)
Apr 12, 2022 0.2360 0.2361 0.2295 0.2295 12,500 -0.01(-3.37%)
Apr 11, 2022 0.2278 0.2375 0.2278 0.2375 30,000 -0.00(-1.04%)
Apr 07, 2022 0.2400 25 -0.02(-7.12%)
Apr 04, 2022 0.2584 0 -0.03(-10.90%)
Apr 01, 2022 0.2679 0.2900 0.2679 0.2900 38,812 +0.01(+3.57%)
Mar 31, 2022 0.2900 0.2900 0.2786 0.2800 16,556 -0.01(-3.28%)
Mar 28, 2022 0.2895 35 +0.02(+7.78%)
Mar 25, 2022 0.2686 0.2686 0.2686 0.2686 444 +0.00(+0.11%)
Mar 23, 2022 0.2683 0 -0.03(-10.57%)
Mar 22, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.91%)
Mar 17, 2022 0.2780 0 -0.00(-0.96%)
Mar 16, 2022 0.2807 0.2807 0.2807 0.2807 25,000 +0.03(+12.28%)
Mar 03, 2022 0.2500 0 -0.01(-2.42%)
Mar 02, 2022 0.2562 0.2562 0.2562 0.2562 10,400 -0.02(-8.34%)
Feb 23, 2022 0.2795 0 -0.02(-6.83%)
Feb 17, 2022 0.3000 0 +0.01(+5.15%)
Feb 14, 2022 0.2853 0 -0.01(-4.90%)
Feb 10, 2022 0.3000 0 +0.05(+20.00%)
Feb 09, 2022 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-5.23%)
Feb 07, 2022 0.2638 0 +0.02(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.