Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3973 +0.0515 (+14.89%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3900 0.3973 0.3259 0.3973 24,110 +0.05(+14.89%)
May 16, 2024 0.2440 0.3458 0.2440 0.3458 6,253 +0.05(+16.04%)
May 15, 2024 0.2865 0.2980 0.2639 0.2980 19,279 +0.03(+13.31%)
May 14, 2024 0.2713 0.2713 0.2630 0.2630 2,730 -0.01(-2.59%)
May 13, 2024 0.2743 0.2743 0.2700 0.2700 1,746 -0.00(-0.59%)
May 10, 2024 0.2750 0.2827 0.2528 0.2716 18,360 -0.00(-1.24%)
May 09, 2024 0.2320 0.2750 0.2320 0.2750 15,375 +0.05(+24.60%)
May 08, 2024 0.2500 0.2500 0.1900 0.2207 1,619 -0.00(-1.65%)
May 07, 2024 0.2500 0.2500 0.2233 0.2244 13,604 -0.02(-9.15%)
May 06, 2024 0.2470 0.2470 0.2470 0.2470 1,958 -0.03(-11.79%)
May 03, 2024 0.2120 0.2800 0.2120 0.2800 1,652 +0.07(+32.08%)
May 02, 2024 0.2120 0.2120 0.2120 0.2120 1,085 +0.00(+0.00%)
May 01, 2024 0.2800 0.2800 0.2120 0.2120 6,830 +0.00(+0.00%)
Apr 30, 2024 0.2100 0.2300 0.2100 0.2120 13,830 -0.02(-7.83%)
Apr 29, 2024 0.2800 0.2800 0.2100 0.2300 21,704 -0.05(-17.86%)
Apr 26, 2024 0.1900 0.2800 0.1900 0.2800 11,300 +0.14(+100.00%)
Apr 25, 2024 0.1400 0.1400 0.1400 0.1400 650 +0.02(+16.67%)
Apr 23, 2024 0.1200 0 -0.11(-48.25%)
Apr 22, 2024 0.2355 0.2355 0.2319 0.2319 882 -0.05(-17.18%)
Apr 11, 2024 0.2800 0 +0.01(+1.93%)
Apr 09, 2024 0.2747 0 +0.01(+2.77%)
Apr 08, 2024 0.2700 0.2700 0.2673 0.2673 1,176 +0.01(+5.78%)
Apr 05, 2024 0.2600 0.2600 0.2527 0.2527 10,175 +0.00(+0.76%)
Apr 04, 2024 0.2508 0.2508 0.2508 0.2508 120 +0.02(+8.71%)
Apr 02, 2024 0.2307 0 -0.02(-7.72%)
Mar 28, 2024 0.2500 0 +0.07(+42.53%)
Mar 27, 2024 0.1791 0.1791 0.1754 0.1754 2,400 -0.01(-6.10%)
Mar 26, 2024 0.1868 0.1868 0.1868 0.1868 100 +0.00(+0.86%)
Mar 21, 2024 0.1852 0 -0.01(-3.19%)
Mar 20, 2024 0.1913 0.1913 0.1913 0.1913 1,050 -0.01(-3.38%)
Mar 15, 2024 0.1980 1 +0.03(+15.72%)
Mar 13, 2024 0.1711 1,750 +0.00(+0.06%)
Mar 11, 2024 0.1710 100 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.