Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 28.80 0 -1.20(-4.00%)
Jun 07, 2024 30.00 30.00 30.00 30.00 112 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 30.05 30.05 30.05 30.05 16,219 -2.95(-8.94%)
May 23, 2024 33.00 75 +5.00(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.