Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entree Resources Ltd (OP: ERLFF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.070 1.070 1.050 1.050 2,200 -0.01(-0.94%)
Jul 01, 2024 1.060 1.060 1.060 1.060 1,200 -0.03(-3.02%)
Jun 28, 2024 1.093 1.093 1.093 1.093 100 +0.01(+1.20%)
Jun 27, 2024 0.9800 1.080 0.9800 1.080 24,826 +0.01(+0.93%)
Jun 26, 2024 1.070 1.070 1.070 1.070 1,007 -0.01(-0.56%)
Jun 25, 2024 0.9900 1.076 0.9900 1.076 5,201 -0.02(-1.42%)
Jun 24, 2024 1.150 1.150 1.091 1.091 300 +0.04(+3.95%)
Jun 21, 2024 1.045 1.050 1.045 1.050 3,600 +0.01(+0.96%)
Jun 20, 2024 1.000 1.040 0.9844 1.040 27,200 +0.00(+0.00%)
Jun 18, 2024 1.020 1.040 1.020 1.040 280 -0.01(-0.95%)
Jun 17, 2024 1.070 1.070 1.010 1.050 7,300 -0.01(-0.94%)
Jun 14, 2024 1.050 1.060 1.050 1.060 620 +0.00(+0.00%)
Jun 13, 2024 1.081 1.081 1.050 1.060 6,501 -0.03(-2.75%)
Jun 12, 2024 1.100 1.100 1.090 1.090 14,601 +0.00(+0.00%)
Jun 11, 2024 1.086 1.090 1.086 1.090 5,700 -0.00(-0.46%)
Jun 07, 2024 1.095 41 -0.02(-1.35%)
Jun 06, 2024 1.105 1.120 1.100 1.110 5,855 +0.01(+0.91%)
Jun 05, 2024 1.120 1.120 1.100 1.100 12,508 +0.00(+0.18%)
Jun 04, 2024 1.100 1.105 1.098 1.098 10,633 -0.01(-0.63%)
Jun 03, 2024 1.105 1.105 1.105 1.105 3,650 +0.00(+0.45%)
May 31, 2024 1.100 1.100 1.100 1.100 1,551 -0.01(-0.54%)
May 30, 2024 1.102 1.106 1.102 1.106 13,500 +0.01(+0.55%)
May 29, 2024 1.121 1.121 1.100 1.100 14,678 -0.02(-2.00%)
May 28, 2024 1.120 1.123 1.120 1.123 15,635 +0.03(+2.97%)
May 24, 2024 1.110 1.110 1.090 1.090 12,940 +0.00(+0.01%)
May 23, 2024 1.090 1.111 1.090 1.090 1,625 -0.03(-2.68%)
May 22, 2024 1.133 1.150 1.100 1.120 11,618 -0.03(-2.61%)
May 21, 2024 1.120 1.152 1.110 1.150 49,518 +0.03(+2.91%)
May 20, 2024 1.090 1.120 1.090 1.117 9,192 +0.01(+1.13%)
May 17, 2024 1.110 1.110 1.105 1.105 1,200 -0.01(-1.12%)
May 16, 2024 1.095 1.117 1.070 1.117 16,503 +0.02(+1.45%)
May 15, 2024 1.110 1.110 1.099 1.101 22,220 -0.02(-1.87%)
May 14, 2024 1.116 1.123 1.110 1.123 21,108 +0.04(+3.70%)
May 13, 2024 1.100 1.100 1.083 1.083 2,596 -0.03(-2.48%)
May 10, 2024 1.085 1.123 1.085 1.110 6,100 +0.02(+1.37%)
May 09, 2024 1.100 1.100 1.095 1.095 1,050 +0.01(+0.92%)
May 08, 2024 1.080 1.090 1.070 1.085 15,320 -0.02(-1.36%)
May 07, 2024 1.110 1.110 1.095 1.100 5,298 -0.01(-0.90%)
May 06, 2024 1.120 1.120 1.110 1.110 12,762 -0.01(-0.52%)
May 03, 2024 1.140 1.140 1.110 1.116 6,235 -0.02(-1.39%)
May 02, 2024 1.130 1.140 1.120 1.131 12,532 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.