Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5372 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.5372 0 -0.05(-7.79%)
Aug 27, 2024 0.5826 0 +0.03(+5.33%)
Aug 21, 2024 0.5531 0 +0.02(+4.36%)
Aug 20, 2024 0.5300 0.5300 0.5300 0.5300 25,000 -0.01(-1.63%)
Aug 16, 2024 0.5388 658 +0.09(+19.34%)
Aug 06, 2024 0.4515 0 +0.01(+1.71%)
Aug 02, 2024 0.4439 0 +0.03(+8.27%)
Jul 24, 2024 0.4100 0 -0.03(-6.48%)
Jul 23, 2024 0.4384 0.4384 0.4384 0.4384 500 +0.04(+9.33%)
Jul 12, 2024 0.4010 0 -0.07(-14.17%)
Jul 11, 2024 0.4672 0.4672 0.4672 0.4672 533 -0.02(-3.23%)
Jul 09, 2024 0.4828 0 -0.01(-2.11%)
Jul 03, 2024 0.4932 0 +0.02(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.