Skip to main content

Veritas Farms Inc (OP: VFRM )

0.0171 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0171 0 -0.00(-14.50%)
Feb 27, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0200 36 +0.00(+0.00%)
Feb 15, 2024 0.0200 0 -0.01(-27.80%)
Feb 14, 2024 0.0235 0.0277 0.0200 0.0277 79,505 +0.00(+19.91%)
Feb 12, 2024 0.0231 0 -0.00(-9.41%)
Feb 07, 2024 0.0255 0 +0.00(+9.44%)
Feb 01, 2024 0.0233 0 -0.01(-24.84%)
Jan 26, 2024 0.0310 25 +0.00(+6.90%)
Jan 25, 2024 0.0275 0.0290 0.0268 0.0290 18,000 +0.01(+30.04%)
Jan 22, 2024 0.0223 0 +0.00(+0.00%)
Jan 17, 2024 0.0223 0 -0.01(-23.10%)
Jan 16, 2024 0.0240 0.0290 0.0240 0.0290 25,034 +0.01(+26.09%)
Jan 10, 2024 0.0230 0 +0.00(+4.55%)
Jan 09, 2024 0.0295 0.0295 0.0220 0.0220 44,300 -0.01(-25.42%)
Jan 08, 2024 0.0220 0.0295 0.0135 0.0295 60,000 +0.00(+14.34%)
Jan 05, 2024 0.0258 0.0258 0.0258 0.0258 945 +0.00(+17.27%)
Jan 04, 2024 0.0254 0.0254 0.0220 0.0220 2,200 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.