Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1070 0.1070 0.0973 0.1005 5,014 +0.01(+7.14%)
Jul 10, 2024 0.1000 0.1000 0.0876 0.0938 19,552 -0.01(-6.20%)
Jul 09, 2024 0.1000 0.1100 0.1000 0.1000 11,185 -0.01(-9.01%)
Jul 08, 2024 0.1099 0.1099 0.1000 0.1099 2,010 +0.00(+1.76%)
Jul 05, 2024 0.1000 0.1100 0.1000 0.1080 11,874 -0.00(-1.82%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 40,931 +0.01(+5.97%)
Jul 02, 2024 0.1024 0.1038 0.0911 0.1038 74,318 -0.00(-0.67%)
Jul 01, 2024 0.0910 0.1045 0.0910 0.1045 2,518 -0.00(-3.06%)
Jun 28, 2024 0.1050 0.1078 0.1050 0.1078 85,017 +0.01(+6.73%)
Jun 27, 2024 0.1010 0.1010 0.0972 0.1010 63,223 +0.01(+5.21%)
Jun 26, 2024 0.0969 0.1027 0.0950 0.0960 17,866 -0.01(-4.95%)
Jun 25, 2024 0.1046 0.1046 0.1010 0.1010 84,240 -0.00(-0.98%)
Jun 24, 2024 0.1046 0.1160 0.1020 0.1020 62,220 -0.00(-2.86%)
Jun 21, 2024 0.1062 0.1062 0.1041 0.1050 29,770 -0.01(-4.55%)
Jun 20, 2024 0.1003 0.1100 0.1003 0.1100 16,975 +0.00(+2.80%)
Jun 18, 2024 0.1041 0.1190 0.1041 0.1070 23,808 +0.00(+2.79%)
Jun 17, 2024 0.1063 0.1139 0.1003 0.1041 77,077 -0.00(-2.07%)
Jun 14, 2024 0.1100 0.1200 0.1063 0.1063 197,297 +0.00(+0.00%)
Jun 13, 2024 0.1063 0.1122 0.1063 0.1063 15,459 -0.00(-3.36%)
Jun 12, 2024 0.1117 0.1200 0.1063 0.1100 19,154 -0.00(-2.65%)
Jun 11, 2024 0.1130 0.1172 0.1130 0.1130 31,110 -0.00(-1.74%)
Jun 10, 2024 0.1099 0.1180 0.1099 0.1150 233,016 +0.01(+11.22%)
Jun 07, 2024 0.1151 0.1163 0.0999 0.1034 723,800 -0.01(-6.26%)
Jun 06, 2024 0.1100 0.1187 0.1001 0.1103 128,776 +0.00(+1.19%)
Jun 05, 2024 0.1064 0.1200 0.1064 0.1090 145,200 +0.00(+0.00%)
Jun 04, 2024 0.1158 0.1175 0.1089 0.1090 236,464 -0.00(-1.45%)
Jun 03, 2024 0.1300 0.1305 0.1106 0.1106 348,325 -0.02(-12.91%)
May 31, 2024 0.1370 0.1395 0.1200 0.1270 777,522 -0.00(-2.01%)
May 30, 2024 0.1076 0.1500 0.1065 0.1296 3,293,668 +0.04(+42.11%)
May 29, 2024 0.0901 0.0912 0.0890 0.0912 8,118 +0.01(+7.29%)
May 28, 2024 0.0948 0.1000 0.0850 0.0850 36,961 -0.01(-15.00%)
May 24, 2024 0.0900 0.1000 0.0900 0.1000 128,623 +0.00(+1.32%)
May 23, 2024 0.0987 0.0987 0.0987 0.0987 5,137 -0.00(-2.85%)
May 22, 2024 0.1016 0.1016 0.0900 0.1016 765 -0.00(-0.39%)
May 21, 2024 0.0990 0.1086 0.0985 0.1020 133,729 +0.00(+2.00%)
May 20, 2024 0.0877 0.1031 0.0877 0.1000 28,556 -0.00(-0.20%)
May 17, 2024 0.0994 0.1100 0.0900 0.1002 188,878 +0.00(+0.80%)
May 16, 2024 0.0936 0.0994 0.0936 0.0994 9,159 +0.01(+5.74%)
May 15, 2024 0.0967 0.1041 0.0870 0.0940 65,451 -0.00(-3.79%)
May 14, 2024 0.1000 0.1027 0.0964 0.0977 126,321 +0.01(+6.20%)
May 13, 2024 0.0850 0.0934 0.0850 0.0920 13,985 +0.00(+2.22%)
May 10, 2024 0.0899 0.0936 0.0899 0.0900 61,214 +0.00(+1.12%)
May 09, 2024 0.0927 0.0927 0.0890 0.0890 59,214 -0.00(-3.26%)
May 08, 2024 0.0880 0.0943 0.0880 0.0920 18,000 -0.00(-1.08%)
May 07, 2024 0.0940 0.0980 0.0850 0.0930 314,692 -0.01(-7.00%)
May 06, 2024 0.1000 0.1000 0.0923 0.1000 273,354 +0.00(+1.01%)
May 03, 2024 0.0900 0.1000 0.0888 0.0990 196,444 +0.01(+10.00%)
May 02, 2024 0.0840 0.0955 0.0840 0.0900 191,939 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.