Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.6250 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.6250 0 +0.00(+0.39%)
Oct 30, 2024 0.6222 0.6226 0.6161 0.6226 54,638 -0.00(-0.38%)
Oct 29, 2024 0.6250 0.6250 0.6250 0.6250 7,533 +0.00(+0.60%)
Oct 28, 2024 0.6260 0.6300 0.6200 0.6213 124,800 -0.00(-0.75%)
Oct 25, 2024 0.6270 0.6270 0.6176 0.6260 31,340 -0.00(-0.19%)
Oct 24, 2024 0.6155 0.6295 0.6155 0.6272 47,700 +0.00(+0.19%)
Oct 23, 2024 0.6230 0.6261 0.6225 0.6260 23,003 +0.01(+1.48%)
Oct 22, 2024 0.6250 0.6300 0.6169 0.6169 241,394 -0.01(-2.08%)
Oct 21, 2024 0.6250 0.6300 0.6240 0.6300 1,565,974 +0.01(+2.19%)
Oct 18, 2024 0.6248 0.6248 0.6165 0.6165 3,399 -0.01(-1.04%)
Oct 16, 2024 0.6230 0 -0.01(-1.11%)
Oct 15, 2024 0.6155 0.6300 0.6155 0.6300 55,997 +0.00(+0.00%)
Oct 11, 2024 0.6300 0 -0.00(-0.32%)
Oct 10, 2024 0.6155 0.6320 0.6155 0.6320 9,850 +0.01(+1.01%)
Oct 09, 2024 0.6155 0.6350 0.6155 0.6257 150,325 -0.01(-1.06%)
Oct 08, 2024 0.6333 0.6333 0.6283 0.6324 33,000 -0.01(-0.83%)
Oct 07, 2024 0.6310 0.6377 0.6308 0.6377 92,500 +0.00(+0.20%)
Oct 04, 2024 0.6300 0.6364 0.6287 0.6364 53,595 +0.00(+0.68%)
Oct 03, 2024 0.6200 0.6321 0.6200 0.6321 353,838 +0.00(+0.52%)
Oct 02, 2024 0.6221 0.6305 0.6221 0.6288 3,822 +0.00(+0.02%)
Oct 01, 2024 0.6250 0.6287 0.6250 0.6287 75,664 -0.00(-0.68%)
Sep 30, 2024 0.6330 0.6330 0.6300 0.6330 139,583 +0.00(+0.00%)
Sep 26, 2024 0.6330 150 -0.00(-0.16%)
Sep 25, 2024 0.6155 0.6356 0.6155 0.6340 84,000 +0.00(+0.71%)
Sep 24, 2024 0.6377 0.6377 0.6295 0.6295 204,653 -0.01(-1.27%)
Sep 23, 2024 0.6155 0.6376 0.6155 0.6376 669,070 +0.01(+1.19%)
Sep 20, 2024 0.6300 0.6301 0.6228 0.6301 11,230 -0.00(-0.14%)
Sep 18, 2024 0.6310 0 +0.00(+0.16%)
Sep 17, 2024 0.6322 0.6322 0.6260 0.6300 1,373,280 +0.00(+0.00%)
Sep 16, 2024 0.6300 0.6322 0.6152 0.6300 353,609 +0.01(+1.34%)
Sep 13, 2024 0.6250 0.6290 0.6141 0.6217 201,795 -0.00(-0.53%)
Sep 12, 2024 0.6253 0.6290 0.6131 0.6250 163,107 +0.00(+0.16%)
Sep 11, 2024 0.6200 0.6289 0.6200 0.6240 74,711 +0.01(+1.79%)
Sep 10, 2024 0.6200 0.6280 0.6130 0.6130 211,600 -0.01(-1.64%)
Sep 09, 2024 0.6270 0.6290 0.6222 0.6232 283,044 -0.00(-0.70%)
Sep 06, 2024 0.6250 0.6276 0.6200 0.6276 57,350 -0.00(-0.38%)
Sep 05, 2024 0.6250 0.6304 0.6250 0.6300 232,200 +0.01(+0.80%)
Sep 04, 2024 0.6205 0.6252 0.6201 0.6250 94,700 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.