Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.33 28.33 28.33 5 +0.00(+0.00%)
Aug 29, 2019 28.33 28.33 28.33 5 +0.00(+0.00%)
Aug 28, 2019 28.33 28.33 28.33 5 +0.00(+0.00%)
Aug 27, 2019 28.33 28.33 28.33 28.33 100 +1.08(+3.96%)
Aug 23, 2019 27.25 27.25 27.25 0 +0.59(+2.19%)
Aug 21, 2019 26.66 26.66 26.66 0 +1.09(+4.28%)
Aug 19, 2019 25.57 25.57 25.57 0 +2.26(+9.70%)
Aug 15, 2019 23.31 23.31 23.31 0 +0.00(+0.00%)
Aug 14, 2019 23.31 23.31 23.31 7 +0.00(+0.00%)
Aug 06, 2019 23.31 23.31 23.31 0 +0.86(+3.83%)
Aug 05, 2019 23.05 23.05 22.45 22.45 300 -0.93(-3.98%)
Aug 02, 2019 23.20 23.38 23.20 23.38 300 -1.27(-5.15%)
Aug 01, 2019 24.65 24.65 24.65 24.65 131 +0.30(+1.23%)
Jul 30, 2019 24.35 24.35 24.35 0 +0.15(+0.62%)
Jul 29, 2019 24.20 24.20 24.20 7 +0.00(+0.00%)
Jul 26, 2019 24.20 24.20 24.20 24.20 200 +1.37(+6.00%)
Jul 25, 2019 22.83 22.83 22.83 6 +0.00(+0.00%)
Jul 24, 2019 22.83 22.83 22.83 85 +0.00(+0.00%)
Jul 22, 2019 22.83 22.83 22.83 0 +1.27(+5.89%)
Jul 18, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 15, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 05, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 02, 2019 21.56 21.56 21.56 0 +3.02(+16.29%)
Jun 25, 2019 18.54 18.54 18.54 0 +0.00(+0.00%)
Jun 17, 2019 18.54 18.54 18.54 0 -1.11(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.