Indicators

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		38.28	38.28	38.28	15	+0.00(+0.00%)
Jun 29, 2020	38.28	38.28	38.28	38.28	300	+0.28(+0.72%)
Jun 26, 2020	37.33	38.00	37.33	38.00	200	+2.99(+8.54%)
Jun 24, 2020		35.01	35.01	35.01	0	+0.00(+0.00%)
Jun 18, 2020		35.01	35.01	35.01	0	+0.00(+0.00%)
Jun 05, 2020		35.01	35.01	35.01	0	+1.30(+3.86%)
Jun 03, 2020		33.71	33.71	33.71	0	+4.86(+16.85%)
May 22, 2020		28.85	28.85	28.85	0	+3.85(+15.40%)
May 15, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
May 08, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
May 07, 2020		25.00	25.00	25.00	22	+0.00(+0.00%)
May 01, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 24, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 22, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 20, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 16, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 09, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 06, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 02, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.