Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.58 19.58 19.58 19.58 285 +0.06(+0.31%)
Mar 30, 2021 19.52 19.52 19.52 19.52 460 -3.73(-16.04%)
Mar 29, 2021 23.25 23.25 23.25 54 +0.00(+0.00%)
Mar 17, 2021 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 16, 2021 23.25 23.25 23.25 23.25 1,180 +1.95(+9.15%)
Mar 10, 2021 21.30 21.30 21.30 0 -1.49(-6.52%)
Mar 03, 2021 22.79 22.79 22.79 0 -0.46(-2.00%)
Mar 02, 2021 23.25 23.25 23.25 23.25 164 +1.64(+7.59%)
Mar 01, 2021 21.61 21.61 21.61 21.61 134 +1.01(+4.90%)
Feb 25, 2021 20.60 20.60 20.60 0 +0.00(+0.00%)
Feb 24, 2021 20.60 21.00 20.60 20.60 4,226 +1.49(+7.80%)
Feb 18, 2021 19.11 19.11 19.11 0 +0.00(+0.00%)
Feb 12, 2021 19.11 19.11 19.11 0 -1.14(-5.63%)
Feb 11, 2021 20.25 20.25 20.25 49 +0.00(+0.00%)
Feb 10, 2021 20.25 20.25 20.25 20.25 284 +0.51(+2.58%)
Feb 09, 2021 19.74 19.74 19.74 75 +0.00(+0.00%)
Feb 08, 2021 19.74 19.74 19.74 19.74 100 -0.09(-0.45%)
Feb 05, 2021 19.83 19.83 19.83 4 +0.00(+0.00%)
Feb 03, 2021 19.83 19.83 19.83 0 +0.04(+0.23%)
Jan 26, 2021 19.79 19.79 19.79 0 +1.30(+7.06%)
Jan 14, 2021 18.48 18.48 18.48 0 +0.28(+1.54%)
Jan 11, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Jan 06, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Jan 04, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 29, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 22, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 18, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 16, 2020 18.20 18.20 18.20 0 +1.11(+6.50%)
Dec 15, 2020 17.09 17.09 17.09 20 +0.00(+0.00%)
Dec 14, 2020 17.09 17.09 17.09 17.09 120 -1.26(-6.87%)
Dec 11, 2020 18.35 18.35 18.35 60 +0.00(+0.00%)
Dec 09, 2020 18.35 18.35 18.35 0 +0.00(+0.00%)
Dec 08, 2020 18.35 18.35 18.35 93 +0.00(+0.00%)
Dec 07, 2020 18.35 18.35 18.35 18.35 301 -2.56(-12.24%)
Dec 04, 2020 20.91 20.91 20.91 35 +0.00(+0.00%)
Dec 02, 2020 20.91 20.91 20.91 0 +0.00(+0.00%)
Dec 01, 2020 20.91 20.91 20.91 1 +0.00(+0.00%)
Nov 16, 2020 20.91 20.91 20.91 0 +1.27(+6.47%)
Nov 06, 2020 19.64 19.64 19.64 0 +0.00(+0.00%)
Oct 29, 2020 19.64 19.64 19.64 0 +0.00(+0.00%)
Oct 28, 2020 19.64 19.64 19.64 19.64 150 -1.61(-7.58%)
Oct 20, 2020 21.25 21.25 21.25 0 +0.00(+0.00%)
Oct 16, 2020 21.25 21.25 21.25 0 +0.00(+0.00%)
Oct 15, 2020 21.25 21.25 21.25 21.25 227 +0.00(+0.00%)
Oct 14, 2020 21.25 21.25 21.25 1 +0.00(+0.00%)
Oct 02, 2020 21.25 21.25 21.25 0 -0.23(-1.07%)
Oct 01, 2020 21.48 21.48 21.48 21.48 286 +0.46(+2.19%)
Sep 30, 2020 21.02 21.02 21.02 21 +0.00(+0.00%)
Sep 29, 2020 21.02 21.02 21.02 21.02 110 -1.13(-5.10%)
Sep 28, 2020 22.00 22.15 22.00 22.15 300 +0.39(+1.79%)
Sep 25, 2020 21.76 21.76 21.76 1 +0.00(+0.00%)
Sep 24, 2020 21.76 21.76 21.76 21.76 400 +1.76(+8.80%)
Sep 23, 2020 20.00 20.00 20.00 20.00 124 +0.00(+0.00%)
Sep 21, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 16, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 15, 2020 20.00 20.00 20.00 38 +0.00(+0.00%)
Sep 04, 2020 20.00 20.00 20.00 0 -10.00(-33.33%)
Sep 03, 2020 30.00 30.00 30.00 4 +0.00(+0.00%)
Sep 02, 2020 30.00 30.00 30.00 45 +0.00(+0.00%)
Aug 25, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 24, 2020 30.00 30.00 30.00 26 +0.00(+0.00%)
Aug 20, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 19, 2020 30.00 30.00 30.00 2 +0.00(+0.00%)
Aug 18, 2020 30.00 30.00 30.00 43 +0.00(+0.00%)
Aug 17, 2020 30.00 30.00 30.00 7 +0.00(+0.00%)
Aug 14, 2020 30.00 30.00 30.00 25 +0.00(+0.00%)
Aug 13, 2020 30.00 30.00 30.00 6 +0.00(+0.00%)
Aug 11, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 06, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 04, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 29, 2020 30.00 30.00 30.00 0 -0.11(-0.37%)
Jul 24, 2020 30.11 30.11 30.11 0 +0.00(+0.00%)
Jul 23, 2020 30.11 30.11 30.11 17 +0.00(+0.00%)
Jul 22, 2020 30.11 30.11 30.11 30.11 154 -9.54(-24.06%)
Jul 20, 2020 39.65 39.65 39.65 0 +0.00(+0.00%)
Jul 17, 2020 39.65 39.65 39.65 39.65 100 +1.15(+2.99%)
Jul 16, 2020 38.50 38.50 38.50 10 +0.00(+0.00%)
Jul 15, 2020 38.50 38.50 38.50 6 +0.00(+0.00%)
Jul 14, 2020 38.50 38.50 38.50 38.50 248 +0.00(+0.00%)
Jul 13, 2020 38.50 38.50 38.50 21 +0.00(+0.00%)
Jul 09, 2020 38.50 38.50 38.50 0 +0.02(+0.05%)
Jul 07, 2020 38.48 38.48 38.48 0 +0.00(+0.00%)
Jul 06, 2020 38.48 38.48 38.48 22 +0.00(+0.00%)
Jul 01, 2020 38.48 38.48 38.48 0 +0.20(+0.53%)
Jun 30, 2020 38.28 38.28 38.28 15 +0.00(+0.00%)
Jun 29, 2020 38.28 38.28 38.28 38.28 300 +0.28(+0.72%)
Jun 26, 2020 37.33 38.00 37.33 38.00 200 +2.99(+8.54%)
Jun 24, 2020 35.01 35.01 35.01 0 +0.00(+0.00%)
Jun 18, 2020 35.01 35.01 35.01 0 +0.00(+0.00%)
Jun 05, 2020 35.01 35.01 35.01 0 +1.30(+3.86%)
Jun 03, 2020 33.71 33.71 33.71 0 +4.86(+16.85%)
May 22, 2020 28.85 28.85 28.85 0 +3.85(+15.40%)
May 15, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
May 08, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
May 07, 2020 25.00 25.00 25.00 22 +0.00(+0.00%)
May 01, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 24, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 22, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 20, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 16, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 09, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 06, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 02, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.