Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 27, 2018 20.00 20.00 20.00 14 +0.00(+0.00%)
Sep 13, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 12, 2018 20.00 20.00 20.00 20.00 500 -2.03(-9.21%)
Sep 11, 2018 22.06 22.06 22.03 22.03 958 -1.66(-7.01%)
Sep 07, 2018 23.69 23.69 23.69 0 +0.00(+0.00%)
Sep 06, 2018 23.69 23.69 23.69 23.69 100 -1.17(-4.70%)
Sep 05, 2018 24.85 24.86 24.85 24.86 712 -0.57(-2.23%)
Aug 30, 2018 25.43 25.43 25.43 0 -1.18(-4.42%)
Aug 29, 2018 26.53 26.60 26.25 26.60 503 +0.67(+2.58%)
Aug 28, 2018 25.93 25.93 25.93 64 +0.00(+0.00%)
Aug 27, 2018 25.93 25.93 25.93 6 +0.00(+0.00%)
Aug 24, 2018 25.93 25.93 25.93 25.93 100 -0.87(-3.25%)
Aug 15, 2018 26.80 26.80 26.80 0 +0.00(+0.00%)
Aug 13, 2018 26.80 26.80 26.80 0 +0.00(+0.00%)
Aug 10, 2018 26.74 26.80 26.74 26.80 300 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 19, 2018 29.72 29.72 29.72 0 +4.72(+18.88%)
Jul 05, 2018 25.00 25.00 25.00 0 -4.47(-15.17%)
Jul 03, 2018 29.47 29.47 29.47 0 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.