Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.350 +0.340 (+33.66%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.300 1.490 0.8500 1.000 9,454 -0.10(-9.09%)
Apr 27, 2023 1.500 1.600 1.020 1.100 7,108 -0.25(-18.52%)
Apr 26, 2023 2.600 2.650 1.230 1.350 12,954 -0.94(-41.18%)
Apr 25, 2023 1.870 2.680 1.750 2.295 18,950 +0.57(+32.85%)
Apr 24, 2023 1.650 1.750 1.565 1.728 3,258 +0.28(+19.14%)
Apr 21, 2023 1.230 1.850 1.230 1.450 7,052 +0.25(+20.83%)
Apr 20, 2023 1.230 1.230 1.180 1.200 5,827 -0.03(-2.44%)
Apr 19, 2023 1.230 1.230 1.230 1.230 1,400 +0.00(+0.00%)
Apr 18, 2023 1.230 1.230 1.170 1.230 1,520 +0.06(+5.13%)
Apr 17, 2023 0.9900 1.170 0.9900 1.170 4,310 +0.18(+18.18%)
Apr 14, 2023 0.9800 0.9900 0.9800 0.9900 3,653 +0.01(+1.02%)
Apr 13, 2023 0.9800 0.9800 0.9800 0.9800 290 +0.01(+0.51%)
Apr 11, 2023 0.9750 0 +0.06(+7.14%)
Apr 05, 2023 0.9100 0 -0.08(-8.08%)
Apr 04, 2023 1.000 1.000 0.9900 0.9900 971 -0.01(-1.00%)
Mar 31, 2023 1.000 0 +0.00(+0.00%)
Mar 30, 2023 1.000 1.000 0.9250 1.000 4,435 +0.00(+0.00%)
Mar 29, 2023 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Mar 27, 2023 0.9500 1 -0.05(-5.00%)
Mar 24, 2023 1.020 1.020 0.8800 1.000 3,716 -0.03(-2.91%)
Mar 23, 2023 1.020 1.110 1.000 1.030 2,768 +0.01(+0.73%)
Mar 22, 2023 0.8800 1.230 0.8800 1.022 18,435 +0.21(+26.23%)
Mar 20, 2023 0.8100 0 -0.09(-9.80%)
Mar 17, 2023 0.8500 0.8980 0.8500 0.8980 2,843 +0.01(+1.47%)
Mar 14, 2023 0.8850 0 -0.03(-3.79%)
Mar 10, 2023 0.9199 53 +0.00(+0.00%)
Mar 09, 2023 0.9199 0.9199 0.9199 0.9199 217 +0.07(+8.22%)
Mar 08, 2023 0.8510 0.8510 0.8500 0.8500 3,950 -0.05(-5.56%)
Mar 06, 2023 0.9000 0 -0.23(-20.35%)
Mar 03, 2023 1.020 1.130 1.020 1.130 5,172 +0.33(+41.25%)
Mar 01, 2023 0.8000 50 +0.05(+6.52%)
Feb 28, 2023 0.7510 0.7510 0.7510 0.7510 500 -0.00(-0.01%)
Feb 27, 2023 0.9600 0.9600 0.7511 0.7511 4,484 -0.21(-21.76%)
Feb 24, 2023 1.050 1.060 0.8850 0.9600 2,012 -0.17(-14.67%)
Feb 23, 2023 1.000 1.220 1.000 1.125 1,050 +0.12(+12.50%)
Feb 22, 2023 0.8428 1.000 0.8428 1.000 200 +0.10(+11.11%)
Feb 21, 2023 1.000 1.000 0.9000 0.9000 8,533 -0.04(-4.20%)
Feb 17, 2023 0.8000 0.9395 0.7948 0.9395 2,200 +0.14(+17.73%)
Feb 14, 2023 0.7980 0 +0.10(+14.02%)
Feb 13, 2023 0.6500 0.7800 0.6500 0.6999 2,340 +0.05(+7.68%)
Feb 10, 2023 0.5401 0.7800 0.5000 0.6500 6,700 -0.01(-1.63%)
Feb 09, 2023 0.5364 0.7750 0.5111 0.6608 7,625 +0.00(+0.02%)
Feb 08, 2023 0.6607 0.6607 0.6607 0.6607 700 +0.00(+0.00%)
Feb 07, 2023 0.7849 0.7849 0.6310 0.6607 3,480 -0.10(-12.70%)
Feb 03, 2023 0.7568 170 +0.13(+19.94%)
Feb 02, 2023 0.6310 0.6311 0.6310 0.6310 1,200 -0.06(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.