Indicators

Selectis Health Inc (OP: GBCS )

1.360 -0.410 (-23.16%)

Streaming Delayed Price Updated: 1:06 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.770	1.770	1.360	1.360	1,700	-0.41(-23.16%)
Nov 01, 2024	1.770	1.770	1.770	1.770	271	-0.23(-11.50%)
Oct 29, 2024				2.000	0	+0.22(+12.36%)
Oct 25, 2024				1.780	0	+0.00(+0.00%)
Oct 24, 2024	1.780	1.780	1.780	1.780	300	+0.03(+1.71%)
Oct 22, 2024				1.750	0	+0.00(+0.00%)
Oct 16, 2024				1.750	0	+0.10(+6.06%)
Oct 15, 2024	1.650	1.650	1.650	1.650	1,200	-0.35(-17.50%)
Oct 09, 2024				2.000	0	+0.00(+0.00%)
Oct 08, 2024	1.750	2.000	1.750	2.000	1,700	+0.25(+14.29%)
Oct 03, 2024				1.750	1	+0.15(+9.37%)
Oct 02, 2024	1.750	1.750	1.600	1.600	1,000	+0.00(+0.00%)
Sep 27, 2024				1.600	0	+0.00(+0.00%)
Sep 20, 2024				1.600	0	+0.00(+0.00%)
Sep 13, 2024				1.600	0	+0.00(+0.00%)
Sep 12, 2024	1.600	1.750	1.600	1.600	2,500	-0.15(-8.57%)
Sep 10, 2024				1.750	0	-0.25(-12.50%)
Sep 05, 2024				2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.