Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0189 +0.0026 (+15.95%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 249,690,768 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 46,636,544 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 126,938,208 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 16,899,900 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0002 64,962,120 +0.00(+100.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 16,638,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0001 24,521,944 -0.00(-50.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 20,522,580 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 26,420,700 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 18,864,748 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 27,144,800 +0.00(+100.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0001 23,947,700 -0.00(-50.00%)
Sep 14, 2020 0.0002 0.0003 0.0001 0.0002 61,690,276 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0003 0.0001 0.0002 133,919,200 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0003 0.0001 0.0002 164,392,768 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0003 0.0001 0.0002 272,016,224 -0.00(-33.33%)
Sep 08, 2020 0.0003 0.0003 0.0001 0.0003 405,807,808 +0.00(+50.00%)
Sep 04, 2020 0.0002 0.0003 0.0001 0.0002 896,272,128 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 403,985,088 +0.00(+100.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 1,114,375,680 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 5,454,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 5,759,505 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 336,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 2,031,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 3,494,444 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 6,150,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.