Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0189 +0.0026 (+15.95%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0005 0.0004 0.0004 6,080,000 -0.00(-20.00%)
Apr 27, 2018 0.0005 0.0005 0.0004 0.0005 2,980,000 +0.00(+25.00%)
Apr 26, 2018 0.0003 0.0005 0.0003 0.0004 7,099,920 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0003 13,669,593 -0.00(-37.50%)
Apr 19, 2018 0.0005 0.0005 0.0005 0.0005 3,373,000 -0.00(-4.00%)
Apr 18, 2018 0.0005 0.0007 0.0005 0.0005 11,522,350 -0.00(-16.67%)
Apr 17, 2018 0.0004 0.0006 0.0003 0.0006 48,852,256 +0.00(+100.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0003 16,524,697 -0.00(-25.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 4,524,000 +0.00(+33.33%)
Apr 12, 2018 0.0005 0.0005 0.0002 0.0003 74,287,368 -0.00(-40.00%)
Apr 11, 2018 0.0004 0.0005 0.0003 0.0005 44,224,996 +0.00(+25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0004 0.0003 0.0004 42,308,968 +0.00(+100.00%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0002 318,333 -0.00(-33.33%)
Apr 05, 2018 0.0003 0.0003 0.0003 0.0003 836,666 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0.0002 1,007,000 -0.00(-33.33%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0.0003 2,363,500 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 2,960,000 +0.00(+50.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0002 3,336,822 -0.00(-33.33%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 9,936,671 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0.0004 1,532,500 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 600,000 -0.00(-25.00%)
Mar 13, 2018 0.0004 0.0004 0.0004 0.0004 1,198,600 +0.00(+33.33%)
Mar 12, 2018 0.0003 0.0003 0.0003 0.0003 800,000 -0.00(-25.00%)
Mar 09, 2018 0.0003 0.0004 0.0003 0.0004 4,048,122 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 7,345,650 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0005 0.0003 0.0004 38,797,932 +0.00(+33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 02, 2018 0.0004 0.0004 0.0004 0.0004 2,300,000 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0003 0.0003 5,438,192 -0.00(-25.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 20, 2018 0.0004 0.0004 0.0002 0.0004 1,541,999 +0.00(+0.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0002 0.0004 4,071,000 +0.00(+33.33%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0003 16,185,690 -0.00(-25.00%)
Feb 13, 2018 0.0003 0.0004 0.0003 0.0004 36,250,000 +0.00(+33.33%)
Feb 12, 2018 0.0005 0.0005 0.0003 0.0003 40,050,000 -0.00(-40.00%)
Feb 09, 2018 0.0004 0.0005 0.0004 0.0005 4,105,000 +0.00(+25.00%)
Feb 08, 2018 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0004 0.0004 0.0004 7,850,499 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0004 0.0003 0.0004 2,663,500 +0.00(+33.33%)
Feb 02, 2018 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.