Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.4833 +0.0379 (+8.51%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4833 0.4833 0.4833 0.4833 450 +0.04(+8.51%)
Oct 15, 2024 0.4454 0 -0.03(-7.23%)
Oct 14, 2024 0.4801 0.4801 0.4801 0.4801 3,000 -0.01(-1.21%)
Oct 11, 2024 0.4860 0.4860 0.4860 0.4860 2,500 -0.04(-7.07%)
Oct 10, 2024 0.5230 0.5230 0.5230 0.5230 150 -0.02(-3.15%)
Oct 09, 2024 0.5100 0.5500 0.5022 0.5400 53,671 +0.03(+5.88%)
Oct 08, 2024 0.4845 0.5100 0.4845 0.5100 10,000 +0.03(+6.90%)
Oct 07, 2024 0.4878 0.4878 0.4771 0.4771 14,300 -0.01(-2.63%)
Oct 04, 2024 0.5000 0.5000 0.4874 0.4900 13,500 +0.03(+5.83%)
Oct 03, 2024 0.4630 0.4900 0.4630 0.4630 5,147 +0.01(+2.55%)
Oct 02, 2024 0.3605 0.4515 0.3605 0.4515 1,601 +0.07(+18.82%)
Oct 01, 2024 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Sep 30, 2024 0.5130 0.5130 0.3800 0.3800 8,212 -0.05(-12.34%)
Sep 25, 2024 0.4335 20 +0.04(+11.15%)
Sep 23, 2024 0.3900 0 +0.02(+5.78%)
Sep 20, 2024 0.3783 0.3828 0.3589 0.3687 2,600 -0.02(-5.46%)
Sep 19, 2024 0.3900 0.3900 0.3900 0.3900 7,005 +0.01(+2.63%)
Sep 18, 2024 0.3825 0.4323 0.3800 0.3800 3,000 -0.12(-23.54%)
Sep 16, 2024 0.4970 8,000 +0.06(+14.78%)
Sep 13, 2024 0.4546 0.4600 0.4330 0.4330 1,800 -0.00(-1.01%)
Sep 12, 2024 0.4655 0.4729 0.4374 0.4374 4,300 -0.03(-6.14%)
Sep 11, 2024 0.4660 0.4660 0.4660 0.4660 10,000 +0.00(+0.00%)
Sep 10, 2024 0.4652 0.4660 0.4629 0.4660 11,000 +0.03(+5.98%)
Sep 06, 2024 0.4397 0 -0.01(-3.11%)
Sep 05, 2024 0.4538 0.4538 0.4538 0.4538 3,000 +0.02(+4.97%)
Sep 04, 2024 0.4323 0.4323 0.4323 0.4323 2,000 -0.03(-6.83%)
Sep 03, 2024 0.4728 0.5200 0.4205 0.4640 26,550 -0.05(-9.20%)
Aug 30, 2024 0.5319 0.5319 0.5011 0.5110 11,425 +0.02(+4.50%)
Aug 29, 2024 0.5000 0.5000 0.4890 0.4890 19,160 -0.00(-0.61%)
Aug 28, 2024 0.4806 0.5017 0.4806 0.4920 25,652 +0.00(+0.41%)
Aug 27, 2024 0.4800 0.4900 0.4657 0.4900 5,300 +0.02(+3.24%)
Aug 26, 2024 0.4549 0.4746 0.4549 0.4746 4,258 +0.00(+0.87%)
Aug 23, 2024 0.4705 0.4705 0.4705 0.4705 1,725 +0.04(+9.44%)
Aug 22, 2024 0.4299 0.4299 0.4299 0.4299 1,000 +0.03(+7.15%)
Aug 21, 2024 0.4012 0.4500 0.4012 0.4012 2,700 -0.01(-3.56%)
Aug 20, 2024 0.4239 0.4239 0.4160 0.4160 9,843 -0.02(-4.37%)
Aug 19, 2024 0.3943 0.4700 0.3943 0.4350 43,254 +0.04(+9.71%)
Aug 16, 2024 0.3965 0.3965 0.3965 0.3965 5,000 +0.02(+5.76%)
Aug 15, 2024 0.3749 0.3749 0.3749 0.3749 113 -0.02(-4.75%)
Aug 14, 2024 0.3978 0.3979 0.3936 0.3936 25,290 -0.04(-9.70%)
Aug 13, 2024 0.3887 0.4359 0.3887 0.4359 457 -0.05(-9.58%)
Aug 12, 2024 0.4500 0.4821 0.4500 0.4821 6,020 +0.08(+21.07%)
Aug 09, 2024 0.4357 0.4500 0.3982 0.3982 33,276 -0.04(-8.96%)
Aug 08, 2024 0.4224 0.4374 0.4200 0.4374 45,232 +0.05(+12.73%)
Aug 07, 2024 0.3840 0.3880 0.3840 0.3880 5,680 +0.03(+7.75%)
Aug 06, 2024 0.3700 0.3749 0.3601 0.3601 8,701 +0.02(+4.38%)
Aug 05, 2024 0.3450 0.3450 0.3200 0.3450 1,119 +0.00(+0.00%)
Aug 02, 2024 0.3450 0.3450 0.3450 0.3450 9,500 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.