Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (OP: RBMNF )

0.0400 +0.0020 (+5.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0360 0.0400 0.0360 0.0400 12,499 +0.00(+5.26%)
Jun 17, 2024 0.0380 0.0380 0.0380 0.0380 5,670 -0.01(-22.45%)
Jun 14, 2024 0.0300 0.0490 0.0300 0.0490 841 +0.00(+0.00%)
Jun 12, 2024 0.0490 0 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0490 0.0400 0.0490 5,304 +0.01(+29.97%)
Jun 10, 2024 0.0377 0.0377 0.0377 0.0377 2,698 -0.00(-5.75%)
Jun 06, 2024 0.0400 50 -0.00(-9.09%)
Jun 05, 2024 0.0350 0.0440 0.0350 0.0440 105,002 +0.00(+10.00%)
Jun 04, 2024 0.0350 0.0400 0.0350 0.0400 64,200 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0379 0.0379 0.0340 0.0340 76,000 -0.00(-10.53%)
May 29, 2024 0.0380 0.0380 0.0380 0.0380 15,001 +0.00(+0.00%)
May 28, 2024 0.0340 0.0400 0.0340 0.0380 73,708 -0.00(-4.28%)
May 23, 2024 0.0397 507 -0.00(-4.57%)
May 22, 2024 0.0450 0.0490 0.0408 0.0416 61,000 -0.01(-15.10%)
May 20, 2024 0.0490 9 +0.01(+12.39%)
May 17, 2024 0.0490 0.0490 0.0410 0.0436 17,444 +0.00(+6.34%)
May 16, 2024 0.0410 0.0490 0.0405 0.0410 143,932 -0.01(-16.33%)
May 15, 2024 0.0490 0.0490 0.0490 0.0490 25,998 +0.01(+17.51%)
May 14, 2024 0.0453 0.0453 0.0417 0.0417 16,666 -0.00(-7.33%)
May 07, 2024 0.0450 0 +0.01(+16.88%)
May 06, 2024 0.0390 0.0390 0.0380 0.0385 46,000 -0.00(-3.75%)
May 03, 2024 0.0400 0.0410 0.0400 0.0400 34,266 -0.01(-18.37%)
May 01, 2024 0.0490 0 +0.00(+0.00%)
Apr 29, 2024 0.0490 0 +0.01(+19.51%)
Apr 23, 2024 0.0410 3 -0.01(-18.00%)
Apr 22, 2024 0.0460 0.0500 0.0460 0.0500 4,020 +0.01(+11.11%)
Apr 18, 2024 0.0450 0 -0.01(-10.00%)
Apr 12, 2024 0.0500 40 +0.01(+25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 12,474 -0.00(-4.76%)
Apr 10, 2024 0.0400 0.0420 0.0400 0.0420 27,178 +0.00(+0.00%)
Apr 09, 2024 0.0489 0.0490 0.0400 0.0420 165,104 -0.01(-11.58%)
Apr 08, 2024 0.0450 0.0475 0.0450 0.0475 44,200 -0.00(-5.00%)
Apr 05, 2024 0.0500 0.0500 0.0490 0.0500 32,383 +0.00(+4.17%)
Apr 03, 2024 0.0480 0 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.