Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4120	0.5200	0.4101	0.5200	3,850	+0.01(+2.36%)
Sep 20, 2024				0.5080	50	-0.00(-0.37%)
Sep 11, 2024				0.5099	0	+0.04(+7.37%)
Sep 10, 2024	0.4100	0.4749	0.4100	0.4749	436	-0.01(-1.04%)
Sep 06, 2024				0.4799	0	-0.03(-5.88%)
Sep 05, 2024	0.4100	0.5099	0.4100	0.5099	615	+0.03(+6.25%)
Sep 04, 2024	0.4101	0.5099	0.4101	0.4799	3,000	-0.03(-4.97%)
Sep 03, 2024	0.4101	0.5100	0.4101	0.5050	4,000	-0.01(-2.51%)
Aug 22, 2024				0.5180	0	+0.00(+0.00%)
Aug 21, 2024	0.5180	0.5180	0.5180	0.5180	100	-0.00(-0.37%)
Aug 14, 2024				0.5199	0	+0.00(+0.00%)
Aug 13, 2024	0.5199	0.5199	0.5199	0.5199	1,000	+0.00(+0.00%)
Aug 12, 2024	0.5199	0.5199	0.4201	0.5199	1,100	+0.02(+4.00%)
Aug 09, 2024	0.4999	0.4999	0.4999	0.4999	1,000	-0.02(-3.85%)
Aug 06, 2024				0.5199	0	+0.09(+20.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.