Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 3.925 0 -0.24(-5.65%)
May 26, 2023 4.000 4.160 4.000 4.160 2,600 +0.18(+4.52%)
May 23, 2023 3.980 0 -0.10(-2.45%)
May 22, 2023 4.050 4.080 4.050 4.080 1,100 +0.00(+0.00%)
May 19, 2023 3.950 4.085 3.950 4.080 1,338 +0.13(+3.29%)
May 18, 2023 3.850 3.950 3.850 3.950 1,600 +0.15(+3.95%)
May 11, 2023 3.800 0 -0.30(-7.32%)
May 05, 2023 4.100 0 +0.00(+0.00%)
May 04, 2023 4.100 4.100 4.100 4.100 150 +0.00(+0.00%)
May 02, 2023 4.100 0 +0.10(+2.50%)
Apr 26, 2023 4.000 0 -0.30(-6.98%)
Apr 24, 2023 4.300 0 -0.20(-4.44%)
Apr 19, 2023 4.500 0 +0.17(+4.05%)
Apr 03, 2023 4.325 0 -0.02(-0.57%)
Mar 30, 2023 4.350 0 +0.15(+3.57%)
Mar 29, 2023 4.200 4.200 4.200 4.200 140 -0.15(-3.45%)
Mar 27, 2023 4.350 0 +0.30(+7.41%)
Mar 24, 2023 4.050 4.050 4.050 4.050 182 -0.08(-1.94%)
Mar 23, 2023 4.130 4.265 4.130 4.130 3,000 +0.03(+0.73%)
Mar 22, 2023 4.100 4.100 4.100 4.100 146 -0.11(-2.61%)
Mar 21, 2023 4.100 4.210 4.100 4.210 1,501 +0.11(+2.68%)
Mar 20, 2023 4.100 4.100 4.100 4.100 1,010 -0.05(-1.20%)
Mar 09, 2023 4.150 0 +0.00(+0.00%)
Mar 08, 2023 4.150 4.150 4.150 4.150 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.