Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Apr 26, 2024 3.000 0 -0.02(-0.66%)
Apr 17, 2024 3.020 0 +0.10(+3.25%)
Apr 16, 2024 2.925 2.925 2.925 2.925 133 -0.12(-4.10%)
Apr 15, 2024 3.050 3.050 3.050 3.050 150 +0.00(+0.00%)
Apr 09, 2024 3.050 0 -0.12(-3.79%)
Apr 03, 2024 3.170 0 +0.16(+5.32%)
Mar 12, 2024 3.010 0 +0.01(+0.33%)
Mar 11, 2024 3.000 3.000 3.000 3.000 100 -0.00(-0.07%)
Mar 08, 2024 3.002 3.002 3.002 3.002 182 -0.05(-1.57%)
Mar 07, 2024 3.050 3.050 3.050 3.050 470 -0.20(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.