Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.895	2.895	2.895	0	+0.10(+3.39%)
May 28, 2019		2.800	2.800	2.800	0	+0.07(+2.56%)
May 17, 2019		2.730	2.730	2.730	0	-0.01(-0.36%)
May 14, 2019		2.740	2.740	2.740	0	-0.37(-11.90%)
May 09, 2019		3.110	3.110	3.110	0	+0.43(+16.04%)
May 01, 2019		2.680	2.680	2.680	0	-0.16(-5.63%)
Apr 30, 2019	2.840	2.840	2.840	2.840	100	-0.04(-1.39%)
Apr 23, 2019		2.880	2.880	2.880	0	+0.03(+1.05%)
Apr 15, 2019		2.850	2.850	2.850	0	+0.30(+11.76%)
Apr 05, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Apr 04, 2019	2.550	2.550	2.550	2.550	1,400	+0.00(+0.00%)
Mar 20, 2019		2.550	2.550	2.550	0	+0.06(+2.55%)
Mar 19, 2019	2.486	2.486	2.486	2.486	400	-0.20(-7.57%)
Mar 08, 2019		2.690	2.690	2.690	0	+0.13(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.