Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 2.870 2.870 2.870 2.870 0 +0.07(+2.50%)
May 22, 2012 2.800 2.800 2.800 0 +0.06(+2.19%)
May 21, 2012 2.630 2.740 2.630 2.740 1,200 -0.16(-5.52%)
May 11, 2012 2.900 2.900 2.900 0 -0.04(-1.36%)
May 04, 2012 2.940 2.940 2.940 0 -0.06(-2.07%)
May 02, 2012 3.002 3.002 3.002 0 -0.01(-0.27%)
May 01, 2012 3.010 3.010 3.010 3.010 320 +0.08(+2.78%)
Apr 27, 2012 2.929 2.929 2.929 0 +0.18(+6.49%)
Apr 26, 2012 2.760 2.820 2.750 2.750 1,200 +0.16(+6.18%)
Apr 25, 2012 2.590 2.590 2.590 2.590 100 +0.04(+1.57%)
Apr 24, 2012 2.540 2.550 2.540 2.550 1,500 -0.12(-4.49%)
Apr 19, 2012 2.670 2.670 2.670 0 -0.07(-2.55%)
Apr 10, 2012 2.740 2.740 2.740 0 -0.24(-8.05%)
Apr 02, 2012 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 30, 2012 2.980 2.980 2.980 2.980 2,000 +0.06(+2.05%)
Mar 29, 2012 2.920 2.920 2.920 2.920 500 -0.13(-4.26%)
Mar 28, 2012 2.980 3.050 2.980 3.050 400 +0.15(+5.17%)
Mar 26, 2012 2.900 2.900 2.900 0 +0.03(+1.05%)
Mar 23, 2012 2.870 2.870 2.870 2.870 400 -0.06(-2.05%)
Mar 19, 2012 2.930 2.930 2.930 0 +0.05(+1.74%)
Mar 14, 2012 2.880 2.880 2.880 0 +0.08(+2.86%)
Mar 13, 2012 2.800 2.800 2.800 2.800 329 -0.05(-1.75%)
Mar 08, 2012 2.850 2.850 2.850 2.850 0 +0.08(+2.89%)
Mar 07, 2012 2.700 2.770 2.700 2.770 950 -0.19(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.