Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4250 -0.0125 (-2.86%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.4250 0.4250 0.4250 0.4250 5,110 -0.01(-2.86%)
Jul 02, 2024 0.5100 0.5100 0.4375 0.4375 1,805 +0.01(+2.94%)
Jul 01, 2024 0.4250 0.4250 0.4250 0.4250 350 -0.09(-16.67%)
Jun 27, 2024 0.5100 137 +0.08(+19.44%)
Jun 25, 2024 0.4270 0 +0.00(+0.00%)
Jun 24, 2024 0.4270 0.4270 0.4270 0.4270 1,000 -0.06(-11.85%)
Jun 20, 2024 0.4844 10 +0.06(+15.33%)
Jun 11, 2024 0.4200 25 +0.03(+7.69%)
Jun 07, 2024 0.3900 0 -0.00(-0.03%)
Jun 06, 2024 0.3900 0.3901 0.3900 0.3901 684 +0.00(+0.03%)
Jun 03, 2024 0.3900 1 +0.00(+0.00%)
May 31, 2024 0.3900 0.3900 0.3900 0.3900 450 +0.00(+0.00%)
May 30, 2024 0.3900 0.3900 0.3900 0.3900 4,491 +0.00(+0.00%)
May 29, 2024 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
May 24, 2024 0.3900 0.3900 0.3900 0.3900 5,100 +0.00(+0.00%)
May 16, 2024 0.3900 0 +0.00(+0.00%)
May 15, 2024 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
May 14, 2024 0.3901 0.3901 0.3900 0.3900 2,800 -0.02(-4.88%)
May 06, 2024 0.4100 0 +0.00(+0.00%)
May 03, 2024 0.4195 0.4195 0.4100 0.4100 2,500 +0.02(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.