Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 70.65 70.65 70.65 70.65 114 -2.49(-3.40%)
Aug 27, 2024 73.14 20 +2.85(+4.05%)
Aug 21, 2024 70.29 0 +0.17(+0.24%)
Jul 22, 2024 70.12 28 +0.94(+1.36%)
Jul 18, 2024 69.18 0 -1.62(-2.29%)
Jul 17, 2024 70.80 70.80 70.80 70.80 300 +1.07(+1.54%)
Jul 12, 2024 69.73 0 +1.23(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.