Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

4.370 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.200 7.200 7.200 0 +0.04(+0.56%)
May 26, 2010 7.160 7.160 7.160 2,000 +0.17(+2.43%)
May 25, 2010 6.900 7.027 6.900 6.990 44,573 -0.21(-2.92%)
May 24, 2010 7.200 7.200 7.200 7.200 1,150 +0.15(+2.13%)
May 21, 2010 7.050 7.050 7.050 7.050 500 -0.19(-2.62%)
May 20, 2010 7.240 7.240 7.240 7.240 290 -0.12(-1.63%)
May 14, 2010 7.360 7.360 7.360 0 -0.44(-5.64%)
May 13, 2010 7.770 7.800 7.770 7.800 1,000 +0.10(+1.30%)
May 11, 2010 7.700 7.700 7.700 7.700 0 +0.04(+0.52%)
May 10, 2010 7.660 7.660 7.660 7.660 1,091 +0.66(+9.43%)
May 06, 2010 7.000 7.000 7.000 7.000 0 -0.23(-3.18%)
May 04, 2010 7.230 7.230 7.230 7.230 0 -0.52(-6.71%)
Apr 29, 2010 7.750 7.750 7.750 7.750 0 +0.04(+0.52%)
Apr 28, 2010 7.710 7.710 7.710 7.710 200 -0.24(-3.02%)
Apr 20, 2010 7.950 7.950 7.950 7.950 0 -0.05(-0.62%)
Apr 16, 2010 8.000 8.000 8.000 8.000 0 -0.26(-3.15%)
Apr 15, 2010 8.260 8.440 8.260 8.260 1,424 +0.11(+1.35%)
Apr 13, 2010 8.150 8.150 8.150 8.150 0 -0.20(-2.40%)
Apr 12, 2010 8.350 8.350 8.350 8.350 443 +0.90(+12.08%)
Mar 31, 2010 7.450 7.450 7.450 7.450 0 -0.11(-1.46%)
Mar 26, 2010 7.560 7.560 7.560 7.560 0 -0.06(-0.79%)
Mar 24, 2010 7.620 7.620 7.620 7.620 0 +0.11(+1.46%)
Mar 22, 2010 7.510 7.510 7.510 7.510 0 -0.49(-6.13%)
Mar 17, 2010 8.000 8.000 8.000 8.000 0 +0.11(+1.39%)
Mar 16, 2010 7.750 7.890 7.750 7.890 3,177 +0.53(+7.20%)
Mar 12, 2010 7.360 7.360 7.360 7.360 0 -0.14(-1.87%)
Mar 03, 2010 7.500 7.500 7.500 7.500 0 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.