Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.206 UNCHANGED
Last Price Updated: 1:33 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 4.206 0 -0.14(-3.31%)
Sep 23, 2024 4.350 0 +0.35(+8.75%)
Sep 20, 2024 4.200 4.200 4.000 4.000 956 -0.39(-8.88%)
Sep 13, 2024 4.390 12 -0.26(-5.59%)
Sep 11, 2024 4.650 0 -0.93(-16.67%)
Sep 10, 2024 5.000 5.580 5.000 5.580 845 +0.94(+20.26%)
Sep 09, 2024 4.700 4.700 4.640 4.640 2,573 +0.54(+13.17%)
Sep 04, 2024 4.100 0 -0.05(-1.20%)
Aug 23, 2024 4.150 76 -0.10(-2.35%)
Aug 19, 2024 4.250 0 +0.09(+2.16%)
Aug 16, 2024 4.300 4.300 4.130 4.160 872 -0.19(-4.37%)
Aug 14, 2024 4.350 0 -0.09(-2.03%)
Aug 08, 2024 4.440 0 -0.16(-3.48%)
Aug 07, 2024 4.600 4.600 4.600 4.600 100 +0.25(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.