Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.000 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.080 2.080 2.080 0 -0.02(-1.19%)
Mar 29, 2021 2.105 2.105 2.105 0 +0.06(+2.68%)
Mar 24, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 23, 2021 2.100 2.100 2.050 2.050 350 -0.06(-2.84%)
Mar 22, 2021 2.110 2.110 2.110 2.110 704 +0.01(+0.48%)
Mar 18, 2021 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 17, 2021 2.150 2.150 2.150 2.150 12,212 -0.06(-2.59%)
Mar 16, 2021 2.169 2.207 2.169 2.207 56,988 +0.05(+2.18%)
Mar 11, 2021 2.160 2.160 2.160 0 -0.01(-0.69%)
Mar 09, 2021 2.175 2.175 2.175 2.175 13,720 +0.15(+7.67%)
Mar 05, 2021 2.020 2.020 2.020 0 -0.17(-7.76%)
Mar 04, 2021 2.190 2.190 2.190 9 +0.00(+0.00%)
Mar 03, 2021 2.190 2.190 2.190 2.190 100 +0.22(+11.17%)
Mar 01, 2021 1.970 1.970 1.970 0 -0.08(-3.90%)
Feb 26, 2021 2.050 2.050 2.050 50 +0.00(+0.00%)
Feb 25, 2021 2.050 2.050 2.050 2.050 100 +0.02(+0.99%)
Feb 24, 2021 2.030 2.030 2.030 2.030 400 +0.12(+6.28%)
Feb 19, 2021 1.910 1.910 1.910 0 +0.04(+2.41%)
Feb 18, 2021 1.865 1.865 1.865 1.865 891 +0.10(+5.97%)
Feb 16, 2021 1.760 1.760 1.760 0 +0.08(+4.76%)
Feb 12, 2021 1.680 1.680 1.680 5,770 +0.00(+0.00%)
Feb 11, 2021 1.750 1.750 1.680 1.680 1,313 -0.17(-9.19%)
Feb 10, 2021 1.850 1.850 1.850 1.850 100 -0.01(-0.80%)
Feb 08, 2021 1.865 1.865 1.865 0 -0.05(-2.65%)
Feb 04, 2021 1.916 1.916 1.916 0 +0.02(+1.10%)
Feb 03, 2021 1.860 1.895 1.860 1.895 1,046 +0.03(+1.66%)
Feb 02, 2021 1.864 1.864 1.864 1.864 484 -0.04(-1.89%)
Jan 29, 2021 1.900 1.900 1.900 0 -0.16(-7.77%)
Jan 28, 2021 2.025 2.060 2.025 2.060 402 +0.03(+1.48%)
Jan 27, 2021 1.980 2.030 1.980 2.030 1,671 +0.07(+3.56%)
Jan 26, 2021 1.960 1.960 1.960 1.960 2,583 +0.06(+3.28%)
Jan 25, 2021 1.898 1.898 1.898 1.898 276 +0.04(+2.04%)
Jan 19, 2021 1.860 1.860 1.860 0 -0.05(-2.62%)
Jan 15, 2021 1.885 1.910 1.885 1.910 70,100 +0.07(+4.09%)
Jan 14, 2021 1.835 1.835 1.835 1 +0.00(+0.00%)
Jan 12, 2021 1.835 1.835 1.835 0 +0.02(+1.06%)
Jan 11, 2021 1.840 1.840 1.778 1.816 44,431 -0.07(-3.68%)
Jan 08, 2021 1.885 1.885 1.885 1.885 13,400 +0.01(+0.37%)
Jan 07, 2021 1.880 1.880 1.878 1.878 1,812 +0.02(+0.97%)
Jan 06, 2021 1.860 1.860 1.860 1.860 432 +0.13(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.