Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.900 1.900 1.900 0 -0.16(-7.77%)
Jan 28, 2021 2.025 2.060 2.025 2.060 402 +0.03(+1.48%)
Jan 27, 2021 1.980 2.030 1.980 2.030 1,671 +0.07(+3.56%)
Jan 26, 2021 1.960 1.960 1.960 1.960 2,583 +0.06(+3.28%)
Jan 25, 2021 1.898 1.898 1.898 1.898 276 +0.04(+2.04%)
Jan 19, 2021 1.860 1.860 1.860 0 -0.05(-2.62%)
Jan 15, 2021 1.885 1.910 1.885 1.910 70,100 +0.07(+4.09%)
Jan 14, 2021 1.835 1.835 1.835 1 +0.00(+0.00%)
Jan 12, 2021 1.835 1.835 1.835 0 +0.02(+1.06%)
Jan 11, 2021 1.840 1.840 1.778 1.816 44,431 -0.07(-3.68%)
Jan 08, 2021 1.885 1.885 1.885 1.885 13,400 +0.01(+0.37%)
Jan 07, 2021 1.880 1.880 1.878 1.878 1,812 +0.02(+0.97%)
Jan 06, 2021 1.860 1.860 1.860 1.860 432 +0.13(+7.58%)
Jan 04, 2021 1.729 1.729 1.729 0 -0.09(-5.00%)
Dec 31, 2020 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 29, 2020 1.820 1.820 1.820 0 +0.02(+1.11%)
Dec 28, 2020 1.940 1.940 1.710 1.800 11,031 -0.05(-2.70%)
Dec 24, 2020 1.850 1.850 1.850 1.850 5,300 +0.03(+1.65%)
Dec 23, 2020 1.890 1.890 1.820 1.820 6,452 +0.07(+3.70%)
Dec 22, 2020 1.755 1.755 1.755 1.755 250 +0.06(+3.54%)
Dec 21, 2020 1.695 1.695 1.695 1.695 330 -0.01(-0.88%)
Dec 18, 2020 1.710 1.710 1.710 1.710 3,400 -0.01(-0.34%)
Dec 16, 2020 1.716 1.716 1.716 0 +0.00(+0.00%)
Dec 15, 2020 1.716 1.716 1.716 79,641 +0.00(+0.00%)
Dec 14, 2020 1.716 1.716 1.716 5 +0.00(+0.00%)
Dec 11, 2020 1.716 1.716 1.716 1.716 67,300 -0.10(-5.73%)
Dec 10, 2020 1.820 1.820 1.820 1.820 521 +0.01(+0.55%)
Dec 08, 2020 1.810 1.810 1.810 0 +0.00(+0.00%)
Dec 07, 2020 1.800 1.810 1.800 1.810 18,969 -0.10(-5.48%)
Dec 04, 2020 1.920 1.920 1.915 1.915 500 +0.18(+10.06%)
Dec 01, 2020 1.740 1.740 1.740 0 -0.01(-0.57%)
Nov 30, 2020 1.750 1.750 1.750 1.750 301 +0.06(+3.55%)
Nov 27, 2020 1.690 1.690 1.690 1.690 100 -0.08(-4.52%)
Nov 25, 2020 1.860 1.860 1.760 1.770 7,700 -0.09(-5.09%)
Nov 24, 2020 1.865 1.865 1.865 1.865 863 +0.10(+5.97%)
Nov 23, 2020 1.760 1.760 1.760 1.760 190 +0.03(+1.73%)
Nov 20, 2020 1.730 1.730 1.730 1.730 3,200 +0.04(+2.37%)
Nov 19, 2020 1.690 1.690 1.690 1.690 1,700 -0.04(-2.20%)
Nov 18, 2020 1.720 1.735 1.720 1.728 325 +0.11(+6.67%)
Nov 17, 2020 1.620 1.620 1.620 50 +0.00(+0.00%)
Nov 16, 2020 1.650 1.650 1.620 1.620 12,573 +0.03(+1.89%)
Nov 13, 2020 1.650 1.650 1.590 1.590 4,200 +0.02(+1.27%)
Nov 12, 2020 1.547 1.570 1.547 1.570 2,592 -0.01(-0.63%)
Nov 11, 2020 1.590 1.590 1.570 1.580 2,235 -0.02(-1.25%)
Nov 10, 2020 1.590 1.600 1.590 1.600 864 +0.15(+10.34%)
Nov 09, 2020 1.480 1.483 1.450 1.450 113,374 +0.18(+14.17%)
Nov 05, 2020 1.270 1.270 1.270 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.