Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 1.224 1.224 1.224 0 +0.01(+1.16%)
Jun 26, 2020 1.240 1.240 1.210 1.210 11,800 -0.04(-3.20%)
Jun 25, 2020 1.275 1.275 1.230 1.250 4,357 -0.01(-0.79%)
Jun 16, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 15, 2020 1.260 1.260 1.260 1.260 813 -0.04(-3.23%)
Jun 12, 2020 1.302 1.302 1.302 10 +0.00(+0.00%)
Jun 11, 2020 1.260 1.302 1.260 1.302 5,082 -0.15(-10.51%)
Jun 10, 2020 1.455 1.455 1.360 1.455 2,560 -0.06(-3.96%)
Jun 09, 2020 1.540 1.540 1.515 1.515 749 -0.01(-0.33%)
Jun 08, 2020 1.500 1.570 1.500 1.520 4,070 +0.17(+12.59%)
Jun 05, 2020 1.490 1.490 1.345 1.350 1,000 +0.07(+5.47%)
Jun 04, 2020 1.320 1.380 1.280 1.280 5,383 +0.01(+0.79%)
Jun 03, 2020 1.345 1.345 1.270 1.270 1,322 -0.04(-3.05%)
Jun 01, 2020 1.310 1.310 1.310 0 +0.18(+15.93%)
May 29, 2020 1.205 1.205 1.130 1.130 13,800 -0.03(-2.59%)
May 28, 2020 1.180 1.238 1.160 1.160 38,286 -0.03(-2.52%)
May 27, 2020 1.250 1.250 1.140 1.190 258,996 -0.02(-1.65%)
May 26, 2020 1.160 1.210 1.160 1.210 4,000 +0.03(+2.98%)
May 22, 2020 1.200 1.200 1.140 1.175 714,100 -0.04(-3.29%)
May 21, 2020 1.170 1.230 1.170 1.215 8,558 +0.05(+3.85%)
May 20, 2020 1.230 1.240 1.145 1.170 197,206 +0.16(+15.84%)
May 18, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
May 15, 2020 1.010 1.010 1.010 1.010 2,300 +0.00(+0.00%)
May 14, 2020 1.060 1.060 1.010 1.010 3,828 +0.02(+2.43%)
May 13, 2020 1.013 1.053 0.9860 0.9860 7,292 -0.24(-19.84%)
May 12, 2020 1.230 1.230 1.230 1.230 3,300 +0.13(+11.82%)
May 07, 2020 1.100 1.100 1.100 0 +0.03(+2.80%)
May 06, 2020 1.020 1.070 1.020 1.070 3,794 +0.03(+2.88%)
May 04, 2020 1.040 1.040 1.040 0 +0.00(+0.00%)
May 01, 2020 1.079 1.079 1.040 1.040 4,900 -0.11(-9.57%)
Apr 29, 2020 1.150 1.150 1.150 0 -0.07(-5.99%)
Apr 28, 2020 1.223 1.223 1.223 1.223 197,713 +0.09(+8.26%)
Apr 24, 2020 1.130 1.130 1.130 0 +0.08(+7.62%)
Apr 23, 2020 1.050 1.130 1.050 1.050 4,790 -0.06(-5.83%)
Apr 21, 2020 1.115 1.115 1.115 0 -0.03(-2.71%)
Apr 16, 2020 1.146 1.146 1.146 0 -0.14(-11.16%)
Apr 09, 2020 1.290 1.290 1.290 0 -0.08(-6.18%)
Apr 08, 2020 1.375 1.375 1.375 5,700 +0.00(+0.00%)
Apr 07, 2020 1.375 1.375 1.375 1.375 2,461 +0.23(+19.86%)
Apr 03, 2020 1.147 1.147 1.147 0 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.